Cap Mercado $3.14T
-0.85%
Volume 24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Moedas
31.752
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ideaology (IDEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00031757 | $0.00029726 | $0.00032584 | $0.00031446 | $93,103 | $665,801 |
| May-02 2025 | $0.00031147 | $0.00030273 | $0.00037624 | $0.00037624 | $102,667 | $653,016 |
| May-01 2025 | $0.00035637 | $0.00027423 | $0.00037247 | $0.00028473 | $122,901 | $747,158 |
| Apr-30 2025 | $0.00028696 | $0.00027928 | $0.00032403 | $0.00031774 | $78,900 | $601,631 |
| Apr-29 2025 | $0.00031758 | $0.00031082 | $0.00033901 | $0.00031319 | $69,754 | $665,814 |
| Apr-28 2025 | $0.000313 | $0.00030534 | $0.00033327 | $0.00033327 | $97,775 | $656,213 |
| Apr-27 2025 | $0.00033115 | $0.00033115 | $0.00038121 | $0.00038121 | $85,909 | $694,267 |
| Apr-26 2025 | $0.00037423 | $0.00035897 | $0.00039838 | $0.00035897 | $95,264 | $784,599 |
| Apr-25 2025 | $0.00036905 | $0.00030127 | $0.000388 | $0.00030472 | $159,016 | $773,735 |
| Apr-24 2025 | $0.00030754 | $0.00029746 | $0.00033671 | $0.0003069 | $63,788 | $644,776 |
| Apr-23 2025 | $0.00029623 | $0.00023055 | $0.00032722 | $0.00023055 | $127,982 | $621,064 |
| Apr-22 2025 | $0.00022301 | $0.00021817 | $0.0002375 | $0.00023167 | $119,755 | $467,547 |
| Apr-21 2025 | $0.00023425 | $0.00022767 | $0.00025613 | $0.00022767 | $98,394 | $491,114 |
| Apr-20 2025 | $0.00022651 | $0.00020365 | $0.00022762 | $0.00021549 | $102,435 | $474,899 |
| Apr-19 2025 | $0.00020858 | $0.00018306 | $0.00021594 | $0.00019571 | $80,232 | $437,314 |