Cap Mercado $3.55T
1.7%
Volume 24h $193.29B
20.23%
BTC % 60.01%
-0.33%
ETH % 8.93%
1.68%
Moedas
32.134
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Ideaology (IDEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0001232 | $0.00011529 | $0.00012557 | $0.00011805 | $356,180 | $616,048 |
| Jun-14 2025 | $0.00012207 | $0.00012207 | $0.00014408 | $0.00012909 | $224,493 | $610,365 |
| Jun-13 2025 | $0.00013009 | $0.00012715 | $0.00014501 | $0.00014501 | $451,827 | $650,480 |
| Jun-12 2025 | $0.00014505 | $0.00013704 | $0.00015629 | $0.00015532 | $388,661 | $725,253 |
| Jun-11 2025 | $0.00015593 | $0.00015593 | $0.00017498 | $0.00017498 | $347,913 | $779,679 |
| Jun-10 2025 | $0.00017301 | $0.00015898 | $0.00017537 | $0.00017356 | $272,767 | $865,059 |
| Jun-09 2025 | $0.00017003 | $0.00015911 | $0.00017077 | $0.00016183 | $251,170 | $850,165 |
| Jun-08 2025 | $0.00016157 | $0.00016157 | $0.00018102 | $0.0001778 | $220,266 | $807,855 |
| Jun-07 2025 | $0.0001741 | $0.00017316 | $0.00017413 | $0.00017316 | $195,794 | $870,523 |
| Jun-06 2025 | $0.00017413 | $0.00016295 | $0.00019575 | $0.00016295 | $199,456 | $870,689 |
| Jun-05 2025 | $0.00016215 | $0.00016215 | $0.00017642 | $0.00017179 | $199,499 | $810,756 |
| Jun-04 2025 | $0.00017208 | $0.00016743 | $0.00018043 | $0.000179 | $107,292 | $860,444 |
| Jun-03 2025 | $0.00017866 | $0.00017323 | $0.00018371 | $0.00017645 | $73,269 | $374,580 |
| Jun-02 2025 | $0.00017488 | $0.00016708 | $0.00018345 | $0.00016754 | $34,035 | $366,655 |
| Jun-01 2025 | $0.00016746 | $0.00016053 | $0.00017177 | $0.00016664 | $88,642 | $351,086 |