Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Ideaology (IDEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004307 | $0.00003606 | $0.00005155 | $0.00003674 | $72,774 | $215,368 |
| Sep-08 2025 | $0.0000372 | $0.00003674 | $0.00004071 | $0.00003995 | $35,824 | $186,020 |
| Sep-07 2025 | $0.00003979 | $0.00003872 | $0.00004969 | $0.00004661 | $102,466 | $198,993 |
| Sep-06 2025 | $0.00004787 | $0.000038 | $0.00004997 | $0.000038 | $152,603 | $239,379 |
| Sep-05 2025 | $0.00003831 | $0.00003411 | $0.00003831 | $0.00003411 | $181,227 | $191,599 |
| Sep-04 2025 | $0.0000343 | $0.00003314 | $0.00003997 | $0.00003861 | $175,818 | $171,543 |
| Sep-03 2025 | $0.00003824 | $0.0000372 | $0.00004415 | $0.00004415 | $150,949 | $191,203 |
| Sep-02 2025 | $0.00004426 | $0.00004083 | $0.00004958 | $0.00004418 | $189,293 | $221,309 |
| Sep-01 2025 | $0.00004333 | $0.00004333 | $0.00006412 | $0.00006203 | $170,332 | $216,653 |
| Aug-31 2025 | $0.00006302 | $0.00006127 | $0.00006499 | $0.00006376 | $124,666 | $315,138 |
| Aug-30 2025 | $0.000064 | $0.00006301 | $0.00006592 | $0.00006426 | $276,788 | $320,039 |
| Aug-29 2025 | $0.00006596 | $0.00006375 | $0.00007042 | $0.00006999 | $335,536 | $329,822 |
| Aug-28 2025 | $0.00007091 | $0.00006699 | $0.00007093 | $0.00006901 | $231,423 | $354,567 |
| Aug-27 2025 | $0.000069 | $0.00006482 | $0.00006917 | $0.00006581 | $123,196 | $345,011 |
| Aug-26 2025 | $0.0000661 | $0.00006409 | $0.00006612 | $0.00006612 | $58,330 | $330,506 |