Cap Mercado $3.46T
-0.31%
Volume 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ideaology (IDEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002731 | $0.00002497 | $0.00003303 | $0.00003268 | $47,682 | $136,560 |
| Nov-14 2025 | $0.0000313 | $0.0000313 | $0.00003598 | $0.00003486 | $10,652 | $156,510 |
| Nov-13 2025 | $0.00003642 | $0.00003288 | $0.00003955 | $0.00003423 | $40,545 | $182,145 |
| Nov-12 2025 | $0.00003431 | $0.0000332 | $0.00003648 | $0.00003531 | $6,193 | $171,566 |
| Nov-11 2025 | $0.0000352 | $0.00003259 | $0.00003717 | $0.00003648 | $9,659 | $176,035 |
| Nov-10 2025 | $0.00003805 | $0.00003365 | $0.00004125 | $0.000034 | $11,926 | $190,290 |
| Nov-09 2025 | $0.00003417 | $0.00003129 | $0.00003631 | $0.00003631 | $11,668 | $170,890 |
| Nov-08 2025 | $0.00003631 | $0.00003455 | $0.00004556 | $0.00004316 | $38,756 | $181,559 |
| Nov-07 2025 | $0.00004299 | $0.00003311 | $0.00004299 | $0.0000355 | $52,890 | $214,996 |
| Nov-06 2025 | $0.00003613 | $0.00003001 | $0.00003613 | $0.00003478 | $67,600 | $180,676 |
| Nov-05 2025 | $0.00003476 | $0.00002576 | $0.00003817 | $0.00002761 | $36,387 | $173,810 |
| Nov-04 2025 | $0.00002761 | $0.00002663 | $0.00003564 | $0.0000271 | $59,218 | $138,061 |
| Nov-03 2025 | $0.00002771 | $0.00002709 | $0.00003443 | $0.00003443 | $8,834 | $138,589 |
| Nov-02 2025 | $0.00003153 | $0.00002664 | $0.00003153 | $0.00002948 | $36,427 | $157,695 |
| Nov-01 2025 | $0.00003077 | $0.00002768 | $0.00003243 | $0.0000296 | $46,456 | $153,896 |