Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Idea Chain Coin (ICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00091018 | $0.00091018 | $0.00091018 | $0.00091018 | - | - |
| Dec-08 2024 | $0.00091018 | $0.00091018 | $0.00091018 | $0.00091018 | - | - |
| Dec-07 2024 | $0.00091018 | $0.00091018 | $0.00091018 | $0.00091018 | - | - |
| Dec-06 2024 | $0.00091018 | $0.00091018 | $0.00091018 | $0.00091018 | - | - |
| Dec-05 2024 | $0.00091018 | $0.00089149 | $0.00091806 | $0.00089493 | - | - |
| Dec-04 2024 | $0.00089443 | $0.00087461 | $0.00089443 | $0.00088015 | - | - |
| Dec-03 2024 | $0.0008803 | $0.00080004 | $0.00088084 | $0.0008004 | - | - |
| Dec-02 2024 | $0.00080039 | $0.00080001 | $0.00088979 | $0.00088692 | $0 | - |
| Dec-01 2024 | $0.00088794 | $0.00088133 | $0.00088809 | $0.00088327 | - | - |
| Nov-30 2024 | $0.00088269 | $0.00088207 | $0.00088647 | $0.00088647 | - | - |
| Nov-29 2024 | $0.00088671 | $0.00088671 | $0.00098605 | $0.00095559 | - | - |
| Nov-28 2024 | $0.00095754 | $0.00094947 | $0.00136492 | $0.00136087 | $48 | - |
| Nov-27 2024 | $0.00135999 | $0.00132264 | $0.00136608 | $0.00132297 | - | - |
| Nov-26 2024 | $0.00131965 | $0.00131182 | $0.00134686 | $0.00133406 | - | - |
| Nov-25 2024 | $0.00133922 | $0.00133922 | $0.00138669 | $0.00137988 | - | - |