Cap Mercado $2.04T
1.76%
Volume 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Idea Chain Coin (ICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00093725 | $0.00093251 | $0.00096918 | $0.00096267 | - | - |
| Sep-05 2024 | $0.00096058 | $0.00095846 | $0.00098124 | $0.00098124 | - | - |
| Sep-04 2024 | $0.00098194 | $0.00096186 | $0.00098444 | $0.00097879 | - | - |
| Sep-03 2024 | $0.00097805 | $0.00097757 | $0.00099712 | $0.00099113 | - | - |
| Sep-02 2024 | $0.00099265 | $0.00097407 | $0.00099265 | $0.00097407 | - | - |
| Sep-01 2024 | $0.00097376 | $0.00097376 | $0.00099007 | $0.00099007 | - | - |
| Aug-31 2024 | $0.00098943 | $0.00098868 | $0.00099264 | $0.00099187 | - | - |
| Aug-30 2024 | $0.00099147 | $0.00098166 | $0.00099651 | $0.0009921 | - | - |
| Aug-29 2024 | $0.00099264 | $0.00098994 | $0.00100908 | $0.00099223 | - | - |
| Aug-28 2024 | $0.00099118 | $0.00098179 | $0.00100034 | $0.00099254 | - | - |
| Aug-27 2024 | $0.00099304 | $0.00098888 | $0.00103208 | $0.00102985 | - | - |
| Aug-26 2024 | $0.00103141 | $0.00103133 | $0.00104251 | $0.00104251 | - | - |
| Aug-25 2024 | $0.00104585 | $0.00103885 | $0.00104619 | $0.00104412 | - | - |
| Aug-24 2024 | $0.00104004 | $0.00103888 | $0.00104335 | $0.00104067 | - | - |
| Aug-23 2024 | $0.00104369 | $0.00100584 | $0.00104609 | $0.00100584 | - | - |