Cap Mercado $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Moedas
29.077
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Idea Chain Coin (ICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00100604 | $0.00100529 | $0.00102455 | $0.0010212 | - | - |
| Oct-08 2024 | $0.0010203 | $0.00101852 | $0.00102675 | $0.00102324 | - | - |
| Oct-07 2024 | $0.00102626 | $0.00102626 | $0.00103912 | $0.00102902 | - | - |
| Oct-06 2024 | $0.00102755 | $0.00101838 | $0.00102839 | $0.00101947 | - | - |
| Oct-05 2024 | $0.00102008 | $0.00101778 | $0.00102322 | $0.00102092 | - | - |
| Oct-04 2024 | $0.00102063 | $0.00100601 | $0.00102397 | $0.00100681 | - | - |
| Oct-03 2024 | $0.00100769 | $0.00100191 | $0.0010136 | $0.00100665 | - | - |
| Oct-02 2024 | $0.00100779 | $0.00100306 | $0.00102152 | $0.00100717 | - | - |
| Oct-01 2024 | $0.00100857 | $0.00100754 | $0.00104066 | $0.00103153 | - | - |
| Sep-30 2024 | $0.00103514 | $0.00103304 | $0.00105515 | $0.00105515 | - | - |
| Sep-29 2024 | $0.00105646 | $0.00105503 | $0.00105942 | $0.00105935 | - | - |
| Sep-28 2024 | $0.00105657 | $0.00105498 | $0.00106167 | $0.00105847 | - | - |
| Sep-27 2024 | $0.00105862 | $0.00104977 | $0.00106427 | $0.00105115 | - | - |
| Sep-26 2024 | $0.00104778 | $0.0010287 | $0.00105475 | $0.00103222 | - | - |
| Sep-25 2024 | $0.00103142 | $0.00103142 | $0.00104409 | $0.00104123 | - | - |