Cap Mercado $2.42T
-5.37%
Volume 24h $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
Moedas
28.338
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Idea Chain Coin (ICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00975339 | $0.00975227 | $0.009858 | $0.00982712 | - | - |
| Jul-30 2024 | $0.00983114 | $0.00980804 | $0.00987697 | $0.00982559 | - | - |
| Jul-29 2024 | $0.00987426 | $0.00987097 | $0.010032 | $0.00998425 | - | - |
| Jul-28 2024 | $0.00993937 | $0.00989222 | $0.00994589 | $0.0099206 | - | - |
| Jul-27 2024 | $0.00994008 | $0.00989765 | $0.00999557 | $0.00993111 | - | - |
| Jul-26 2024 | $0.00993209 | $0.00983408 | $0.00993445 | $0.00983408 | - | - |
| Jul-25 2024 | $0.009811 | $0.00970714 | $0.00981378 | $0.0097962 | - | - |
| Jul-24 2024 | $0.00979198 | $0.00979198 | $0.00986731 | $0.00982644 | - | - |
| Jul-23 2024 | $0.0098214 | $0.00980508 | $0.00992159 | $0.00992159 | - | - |
| Jul-22 2024 | $0.00990647 | $0.0098724 | $0.00994431 | $0.00994415 | - | - |
| Jul-21 2024 | $0.00994297 | $0.00985588 | $0.0099438 | $0.00989778 | - | - |
| Jul-20 2024 | $0.00989005 | $0.00985393 | $0.00990766 | $0.00987076 | - | - |
| Jul-19 2024 | $0.00987587 | $0.00967909 | $0.00989961 | $0.00969639 | - | - |
| Jul-18 2024 | $0.00971352 | $0.00968366 | $0.00977418 | $0.00971401 | - | - |
| Jul-17 2024 | $0.00972836 | $0.00971776 | $0.0098295 | $0.00979031 | - | - |