Cap Mercado $2.28T 1.91%
Volume 24h $135.27B -0.71%
BTC % 52.42% 0.53%
ETH % 13.78% -0.43%
Moedas 28.539 +17
Trocas 885
Última atualização 2 Minutos atrás
Idea Chain Coin ICH

Preços históricos de Idea Chain Coin (ICH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.00099236 $0.00098753 $0.00122538 $0.00119065 - -
Aug-19 2024 $0.0011852 $0.0011623 $0.00362681 $0.00362568 $18 -
Aug-18 2024 $0.00365323 $0.00365323 $0.00370823 $0.0036723 - -
Aug-17 2024 $0.00366594 $0.00363632 $0.00367334 $0.00363632 - -
Aug-16 2024 $0.00363926 $0.00354612 $0.00368397 $0.00356924 - -
Aug-15 2024 $0.0035703 $0.00080011 $0.00368861 $0.00080017 - -
Aug-14 2024 $0.00080022 $0.0008001 $0.00955284 $0.00953294 $9 -
Aug-13 2024 $0.00952842 $0.00942748 $0.00957284 $0.00946364 - -
Aug-12 2024 $0.00947696 $0.00937011 $0.00951511 $0.00943918 - -
Aug-11 2024 $0.00943256 $0.00942596 $0.00959306 $0.00955583 - -
Aug-10 2024 $0.0095413 $0.00951852 $0.00956006 $0.00955137 - -
Aug-09 2024 $0.00952476 $0.00949453 $0.0095846 $0.0095846 - -
Aug-08 2024 $0.0096236 $0.00922878 $0.0096236 $0.00922878 - -
Aug-07 2024 $0.00924369 $0.00920923 $0.00936196 $0.00928163 - -
Aug-06 2024 $0.00929097 $0.00920456 $0.00932648 $0.00924092 - -

Análise histórica e de mercado do preço de Idea Chain Coin (ICH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1562 dias, a partir do dia 13-05-2020.