Cap Mercado $2.28T
1.91%
Volume 24h $135.27B
-0.71%
BTC % 52.42%
0.53%
ETH % 13.78%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Idea Chain Coin (ICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00099236 | $0.00098753 | $0.00122538 | $0.00119065 | - | - |
| Aug-19 2024 | $0.0011852 | $0.0011623 | $0.00362681 | $0.00362568 | $18 | - |
| Aug-18 2024 | $0.00365323 | $0.00365323 | $0.00370823 | $0.0036723 | - | - |
| Aug-17 2024 | $0.00366594 | $0.00363632 | $0.00367334 | $0.00363632 | - | - |
| Aug-16 2024 | $0.00363926 | $0.00354612 | $0.00368397 | $0.00356924 | - | - |
| Aug-15 2024 | $0.0035703 | $0.00080011 | $0.00368861 | $0.00080017 | - | - |
| Aug-14 2024 | $0.00080022 | $0.0008001 | $0.00955284 | $0.00953294 | $9 | - |
| Aug-13 2024 | $0.00952842 | $0.00942748 | $0.00957284 | $0.00946364 | - | - |
| Aug-12 2024 | $0.00947696 | $0.00937011 | $0.00951511 | $0.00943918 | - | - |
| Aug-11 2024 | $0.00943256 | $0.00942596 | $0.00959306 | $0.00955583 | - | - |
| Aug-10 2024 | $0.0095413 | $0.00951852 | $0.00956006 | $0.00955137 | - | - |
| Aug-09 2024 | $0.00952476 | $0.00949453 | $0.0095846 | $0.0095846 | - | - |
| Aug-08 2024 | $0.0096236 | $0.00922878 | $0.0096236 | $0.00922878 | - | - |
| Aug-07 2024 | $0.00924369 | $0.00920923 | $0.00936196 | $0.00928163 | - | - |
| Aug-06 2024 | $0.00929097 | $0.00920456 | $0.00932648 | $0.00924092 | - | - |