Cap Mercado $3.33T
-2.44%
Volume 24h $230.59B
8.56%
BTC % 61.35%
1.35%
ETH % 8.26%
-4.72%
Moedas
32.211
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Icrypex token (ICPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.3113 | $1.3091 | $1.3162 | $1.3135 | $58,820 | - |
| Jun-20 2025 | $1.3121 | $1.3110 | $1.3184 | $1.3172 | $61,182 | - |
| Jun-19 2025 | $1.3135 | $1.3132 | $1.3194 | $1.3163 | $63,473 | - |
| Jun-18 2025 | $1.3183 | $1.2863 | $1.3184 | $1.2863 | $73,944 | - |
| Jun-17 2025 | $1.2901 | $1.2870 | $1.3062 | $1.2905 | $66,344 | - |
| Jun-16 2025 | $1.2916 | $1.2876 | $1.3131 | $1.2891 | $59,903 | - |
| Jun-15 2025 | $1.2892 | $1.2892 | $1.3033 | $1.2956 | $58,583 | - |
| Jun-14 2025 | $1.2964 | $1.2903 | $1.3067 | $1.2915 | $65,865 | - |
| Jun-13 2025 | $1.2894 | $1.2873 | $1.3258 | $1.3213 | $65,430 | - |
| Jun-12 2025 | $1.3252 | $1.3000 | $1.3252 | $1.3039 | $63,921 | - |
| Jun-11 2025 | $1.3082 | $1.2906 | $1.3271 | $1.2969 | $100,129 | - |
| Jun-10 2025 | $1.2981 | $1.2844 | $1.3329 | $1.3144 | $55,409 | - |
| Jun-09 2025 | $1.3124 | $1.3016 | $1.3369 | $1.3215 | $36,075 | - |
| Jun-08 2025 | $1.3207 | $1.3035 | $1.3557 | $1.3557 | $39,664 | - |
| Jun-07 2025 | $1.3028 | $1.3028 | $1.3072 | $1.3071 | $35,864 | - |