Cap Mercado $3.17T
-0.58%
Volume 24h $137.63B
-22%
BTC % 60.39%
-0.09%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Icrypex token (ICPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $1.2613 | $1.2582 | $1.2754 | $1.2752 | $12,577 | - |
| May-01 2025 | $1.2623 | $1.2623 | $1.2830 | $1.2830 | $66,891 | - |
| Apr-30 2025 | $1.2671 | $1.2580 | $1.2914 | $1.2794 | $100,177 | - |
| Apr-29 2025 | $1.2655 | $1.2613 | $1.3094 | $1.2776 | $55,910 | - |
| Apr-28 2025 | $1.2893 | $1.2723 | $1.3014 | $1.2735 | $100,047 | - |
| Apr-27 2025 | $1.2733 | $1.2703 | $1.2983 | $1.2853 | $37,781 | - |
| Apr-26 2025 | $1.2855 | $1.2545 | $1.2894 | $1.2886 | $2,399 | - |
| Apr-25 2025 | $1.2887 | $1.2674 | $1.2998 | $1.2744 | $74,402 | - |
| Apr-24 2025 | $1.2753 | $1.2611 | $1.2945 | $1.2945 | $78,930 | - |
| Apr-23 2025 | $1.2934 | $1.2648 | $1.3120 | $1.2896 | $73,874 | - |
| Apr-22 2025 | $1.2936 | $1.2507 | $1.2967 | $1.2539 | $74,649 | - |
| Apr-21 2025 | $1.2539 | $1.2539 | $1.2787 | $1.2768 | $66,236 | - |
| Apr-20 2025 | $1.2779 | $1.2559 | $1.2848 | $1.2818 | $69,457 | - |
| Apr-19 2025 | $1.2818 | $1.2558 | $1.2838 | $1.2697 | $109,511 | - |
| Apr-18 2025 | $1.2579 | $1.2468 | $1.2857 | $1.2536 | $70,830 | - |