Cap Mercado $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Icrypex token (ICPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.965496 | $0.962495 | $0.966651 | $0.963554 | $17,313 | - |
| Aug-17 2025 | $0.965638 | $0.962339 | $0.977497 | $0.96662 | $21,272 | - |
| Aug-16 2025 | $0.967624 | $0.94661 | $0.977668 | $0.96249 | $14,395 | - |
| Aug-15 2025 | $0.962639 | $0.962639 | $0.967027 | $0.965757 | $17,225 | - |
| Aug-14 2025 | $0.964621 | $0.962156 | $0.966515 | $0.962346 | $15,160 | - |
| Aug-13 2025 | $0.943149 | $0.943149 | $0.966437 | $0.964721 | $19,724 | - |
| Aug-12 2025 | $0.964758 | $0.961842 | $0.967116 | $0.966114 | $22,836 | - |
| Aug-11 2025 | $0.962983 | $0.957988 | $0.969126 | $0.967207 | $21,784 | - |
| Aug-10 2025 | $0.968096 | $0.945173 | $0.977152 | $0.976222 | $42,996 | - |
| Aug-09 2025 | $0.974258 | $0.972085 | $0.976241 | $0.972085 | $29,281 | - |
| Aug-08 2025 | $0.972207 | $0.966303 | $0.976293 | $0.972535 | $47,061 | - |
| Aug-07 2025 | $0.974483 | $0.968422 | $0.97746 | $0.97616 | $47,950 | - |
| Aug-06 2025 | $0.975222 | $0.909929 | $0.977072 | $0.946941 | $29,847 | - |
| Aug-05 2025 | $0.947118 | $0.942674 | $0.9988 | $0.943947 | $2,882 | - |
| Aug-04 2025 | $0.962035 | $0.961924 | $0.998 | $0.998 | $77,213 | - |