Cap Mercado $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Moedas
33.102
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Icrypex token (ICPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.960953 | $0.960953 | $0.960953 | $0.960953 | - | - |
| Sep-08 2025 | $0.960953 | $0.960953 | $0.960953 | $0.960953 | - | - |
| Sep-07 2025 | $0.960953 | $0.960953 | $0.960953 | $0.960953 | - | - |
| Sep-06 2025 | $0.960953 | $0.960953 | $0.960953 | $0.960953 | - | - |
| Sep-05 2025 | $0.960953 | $0.942037 | $0.960953 | $0.956023 | - | - |
| Sep-04 2025 | $0.953158 | $0.953158 | $0.987071 | $0.982177 | $47,918 | - |
| Sep-03 2025 | $0.982254 | $0.943211 | $0.986079 | $0.945159 | $60,713 | - |
| Sep-02 2025 | $0.945065 | $0.942115 | $0.948076 | $0.946994 | $44,873 | - |
| Sep-01 2025 | $0.947069 | $0.945146 | $0.956916 | $0.952027 | $44,632 | - |
| Aug-31 2025 | $0.955126 | $0.95201 | $0.95621 | $0.953309 | $45,245 | - |
| Aug-30 2025 | $0.953064 | $0.942235 | $0.95714 | $0.955045 | $44,231 | - |
| Aug-29 2025 | $0.956212 | $0.952025 | $0.958249 | $0.953062 | $43,548 | - |
| Aug-28 2025 | $0.957077 | $0.946855 | $0.963955 | $0.961019 | $57,377 | - |
| Aug-27 2025 | $0.958242 | $0.936031 | $0.968205 | $0.967986 | $98,795 | - |
| Aug-26 2025 | $0.988733 | $0.960684 | $0.9921 | $0.965 | $127,325 | - |