Cap Mercado $3.96T
0.94%
Volume 24h $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Icrypex token (ICPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.2312 | $1.1999 | $1.2312 | $1.2101 | $7,098 | - |
| Jul-14 2025 | $1.2231 | $1.1997 | $1.2299 | $1.2163 | $19,942 | - |
| Jul-13 2025 | $1.2163 | $1.2150 | $1.2165 | $1.2152 | $12 | - |
| Jul-12 2025 | $1.2152 | $1.2043 | $1.2390 | $1.2233 | $12,610 | - |
| Jul-11 2025 | $1.2234 | $1.2163 | $1.2664 | $1.2356 | $14,731 | - |
| Jul-10 2025 | $1.2369 | $1.2026 | $1.2369 | $1.2174 | $24,778 | - |
| Jul-09 2025 | $1.2204 | $1.2040 | $1.2402 | $1.2402 | $17,346 | - |
| Jul-08 2025 | $1.2401 | $1.1990 | $1.2412 | $1.2110 | $17,740 | - |
| Jul-07 2025 | $1.2110 | $1.2090 | $1.2291 | $1.2166 | $4,388 | - |
| Jul-06 2025 | $1.2163 | $1.2002 | $1.2194 | $1.2094 | $1,627 | - |
| Jul-05 2025 | $1.2093 | $1.2002 | $1.2492 | $1.2233 | $57,954 | - |
| Jul-04 2025 | $1.2384 | $1.1862 | $1.2524 | $1.1864 | $57,328 | - |
| Jul-03 2025 | $1.1866 | $1.1863 | $1.2414 | $1.2364 | $13,483 | - |
| Jul-02 2025 | $1.2372 | $1.2024 | $1.2455 | $1.2101 | $46,871 | - |
| Jul-01 2025 | $1.2102 | $1.2022 | $1.2322 | $1.2322 | $38,975 | - |