Cap Mercado $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Moedas
28.995
+20
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Icrypex token (ICPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.0249 | $1.0078 | $1.0413 | $1.0324 | $147,472 | - |
| Oct-02 2024 | $1.0313 | $1.0147 | $1.0488 | $1.0214 | $140,741 | - |
| Oct-01 2024 | $1.0208 | $1.0007 | $1.0960 | $1.0778 | $152,880 | - |
| Sep-30 2024 | $1.0777 | $1.0777 | $1.0939 | $1.0906 | $152,670 | - |
| Sep-29 2024 | $1.0806 | $1.0761 | $1.0923 | $1.0868 | $151,257 | - |
| Sep-28 2024 | $1.0831 | $1.0781 | $1.0965 | $1.0932 | $143,176 | - |
| Sep-27 2024 | $1.0885 | $1.0822 | $1.1002 | $1.0953 | $175,491 | - |
| Sep-26 2024 | $1.0971 | $1.0778 | $1.0993 | $1.0850 | $182,994 | - |
| Sep-25 2024 | $1.0903 | $1.0799 | $1.1029 | $1.0959 | $169,659 | - |
| Sep-24 2024 | $1.0990 | $1.0859 | $1.0998 | $1.0901 | $165,141 | - |
| Sep-23 2024 | $1.0886 | $1.0789 | $1.0983 | $1.0808 | $165,593 | - |
| Sep-22 2024 | $1.0805 | $1.0805 | $1.0944 | $1.0832 | $156,305 | - |
| Sep-21 2024 | $1.0886 | $1.0886 | $1.0975 | $1.0901 | $156,610 | - |
| Sep-20 2024 | $1.0900 | $1.0810 | $1.0952 | $1.0811 | $159,739 | - |
| Sep-19 2024 | $1.0822 | $1.0551 | $1.0992 | $1.0915 | $190,504 | - |