Cap Mercado $2.55T
-0.56%
Volume 24h $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
Moedas
28.212
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Icrypex token (ICPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $1.3541 | $1.3303 | $1.3965 | $1.3758 | $218,022 | - |
| Jul-22 2024 | $1.3689 | $1.3638 | $1.4202 | $1.4070 | $214,443 | - |
| Jul-21 2024 | $1.4079 | $1.3640 | $1.4079 | $1.4026 | $201,637 | - |
| Jul-20 2024 | $1.4027 | $1.4027 | $1.4430 | $1.4340 | $210,069 | - |
| Jul-19 2024 | $1.4328 | $1.3824 | $1.4437 | $1.4433 | $222,605 | - |
| Jul-18 2024 | $1.4428 | $1.4131 | $1.4531 | $1.4306 | $191,930 | - |
| Jul-17 2024 | $1.4283 | $1.4157 | $1.4794 | $1.4159 | $200,451 | - |
| Jul-16 2024 | $1.4064 | $1.3994 | $1.5084 | $1.4669 | $159,162 | - |
| Jul-15 2024 | $1.4625 | $1.3924 | $1.5408 | $1.3924 | $103,761 | - |
| Jul-14 2024 | $1.3938 | $1.3706 | $1.4765 | $1.4711 | $185,946 | - |
| Jul-13 2024 | $1.4613 | $1.3602 | $1.4734 | $1.3874 | $202,364 | - |
| Jul-12 2024 | $1.3653 | $1.3523 | $1.4376 | $1.4376 | $195,932 | - |
| Jul-11 2024 | $1.4371 | $1.3592 | $1.4596 | $1.3987 | $120,391 | - |
| Jul-10 2024 | $1.3999 | $1.3472 | $1.4693 | $1.3940 | $185,321 | - |
| Jul-09 2024 | $1.3940 | $1.3133 | $1.5110 | $1.3752 | $133,735 | - |