Cap Mercado $2.13T
4.3%
Volume 24h $216.83B
BTC % 52.22%
0.36%
ETH % 14.01%
-1.99%
Moedas
28.394
+11
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Icrypex token (ICPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.1485 | $1.0137 | $1.1574 | $1.1259 | $216,987 | - |
| Aug-04 2024 | $1.1147 | $1.1038 | $1.1943 | $1.1175 | $186,597 | - |
| Aug-03 2024 | $1.1224 | $1.1224 | $1.1914 | $1.1368 | $225,457 | - |
| Aug-02 2024 | $1.1376 | $1.1159 | $1.1990 | $1.1159 | $186,992 | - |
| Aug-01 2024 | $1.1159 | $1.1043 | $1.1635 | $1.1619 | $186,054 | - |
| Jul-31 2024 | $1.1621 | $1.1573 | $1.2073 | $1.1658 | $181,025 | - |
| Jul-30 2024 | $1.1747 | $1.1668 | $1.2438 | $1.1676 | $206,936 | - |
| Jul-29 2024 | $1.2035 | $1.1660 | $1.2934 | $1.2493 | $240,662 | - |
| Jul-28 2024 | $1.2492 | $1.2257 | $1.2820 | $1.2803 | $154,170 | - |
| Jul-27 2024 | $1.2615 | $1.2195 | $1.3177 | $1.2550 | $219,585 | - |
| Jul-26 2024 | $1.2831 | $1.2501 | $1.3494 | $1.3196 | $227,199 | - |
| Jul-25 2024 | $1.3327 | $1.3137 | $1.3871 | $1.3478 | $194,762 | - |
| Jul-24 2024 | $1.3477 | $1.3240 | $1.3781 | $1.3481 | $190,890 | - |
| Jul-23 2024 | $1.3541 | $1.3303 | $1.3965 | $1.3758 | $218,022 | - |
| Jul-22 2024 | $1.3689 | $1.3638 | $1.4202 | $1.4070 | $214,443 | - |