Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Icrypex token (ICPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.0474 | $1.0294 | $1.0604 | $1.0375 | $152,479 | - |
| Nov-04 2024 | $1.0370 | $1.0221 | $1.0691 | $1.0233 | $155,056 | - |
| Nov-03 2024 | $1.0225 | $1.0225 | $1.0659 | $1.0617 | $167,719 | - |
| Nov-02 2024 | $1.0619 | $1.0494 | $1.0668 | $1.0494 | $156,009 | - |
| Nov-01 2024 | $1.0493 | $1.0431 | $1.0982 | $1.0764 | $158,584 | - |
| Oct-31 2024 | $1.0776 | $1.0296 | $1.0829 | $1.0465 | $132,326 | - |
| Oct-30 2024 | $1.0466 | $1.0325 | $1.0679 | $1.0509 | $141,447 | - |
| Oct-29 2024 | $1.0523 | $1.0347 | $1.0622 | $1.0540 | $150,335 | - |
| Oct-28 2024 | $1.0519 | $1.0377 | $1.0671 | $1.0616 | $146,696 | - |
| Oct-27 2024 | $1.0655 | $1.0506 | $1.0757 | $1.0676 | $144,860 | - |
| Oct-26 2024 | $1.0671 | $1.0291 | $1.0772 | $1.0291 | $147,869 | - |
| Oct-25 2024 | $1.0543 | $1.0541 | $1.0854 | $1.0773 | $145,524 | - |
| Oct-24 2024 | $1.0824 | $1.0733 | $1.0936 | $1.0822 | $147,659 | - |
| Oct-23 2024 | $1.0788 | $1.0505 | $1.0993 | $1.0629 | $156,434 | - |
| Oct-22 2024 | $1.0765 | $1.0380 | $1.0765 | $1.0454 | $150,310 | - |