Cap Mercado $2.23T
-5.83%
Volume 24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Moedas
28.604
+16
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Icrypex token (ICPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.0556 | $1.0503 | $1.0880 | $1.0503 | $114,713 | - |
| Aug-26 2024 | $1.0498 | $1.0331 | $1.0715 | $1.0401 | $15,901 | - |
| Aug-25 2024 | $1.0365 | $1.0351 | $1.0534 | $1.0534 | $13,379 | - |
| Aug-24 2024 | $1.0546 | $1.0173 | $1.0765 | $1.0327 | $121,468 | - |
| Aug-23 2024 | $1.0587 | $1.0351 | $1.0704 | $1.0595 | $126,044 | - |
| Aug-22 2024 | $1.0625 | $1.0187 | $1.0652 | $1.0403 | $114,149 | - |
| Aug-21 2024 | $1.0391 | $1.0268 | $1.0677 | $1.0505 | $131,195 | - |
| Aug-20 2024 | $1.0691 | $1.0216 | $1.0782 | $1.0319 | $152,038 | - |
| Aug-19 2024 | $1.0184 | $1.0145 | $1.0352 | $1.0165 | $162,304 | - |
| Aug-18 2024 | $1.0145 | $1.0128 | $1.0383 | $1.0152 | $169,743 | - |
| Aug-17 2024 | $1.0155 | $1.0155 | $1.0433 | $1.0433 | $176,236 | - |
| Aug-16 2024 | $1.0286 | $1.0165 | $1.0518 | $1.0282 | $207,024 | - |
| Aug-15 2024 | $1.0233 | $1.0224 | $1.0613 | $1.0395 | $167,758 | - |
| Aug-14 2024 | $1.0392 | $1.0361 | $1.0833 | $1.0494 | $156,542 | - |
| Aug-13 2024 | $1.0537 | $1.0323 | $1.0678 | $1.0441 | $148,341 | - |