Cap Mercado $3.95T
2.15%
Volume 24h $228.66B
-34.01%
BTC % 59.94%
-0.63%
ETH % 9.16%
0.43%
Moedas
32.400
+5
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de iCommunity Labs (ICOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0041823 | $0.00418196 | $0.00591573 | $0.00590146 | $209 | - |
| Jul-11 2025 | $0.00590261 | $0.00526586 | $0.00788184 | $0.00526586 | $7 | - |
| Jul-10 2025 | $0.00527012 | $0.0052192 | $0.00527278 | $0.00521973 | $19 | - |
| Jul-09 2025 | $0.00522277 | $0.00516949 | $0.00522277 | $0.00517416 | $19 | - |
| Jul-08 2025 | $0.00517633 | $0.00515074 | $0.00517662 | $0.005156 | $19 | - |
| Jul-07 2025 | $0.00515492 | $0.00452365 | $0.00542634 | $0.00542351 | $19 | - |
| Jul-06 2025 | $0.00542362 | $0.00539848 | $0.00543419 | $0.00540059 | $13 | - |
| Jul-05 2025 | $0.00540262 | $0.00539157 | $0.00686611 | $0.00685162 | $13 | - |
| Jul-04 2025 | $0.0068452 | $0.00498206 | $0.0068452 | $0.00498918 | $4 | - |
| Jul-03 2025 | $0.00498865 | $0.00498775 | $0.0049907 | $0.00498796 | $89 | - |
| Jul-02 2025 | $0.00498894 | $0.00497712 | $0.0049901 | $0.00497741 | $89 | - |
| Jul-01 2025 | $0.00497651 | $0.00293852 | $0.00539297 | $0.0053909 | $89 | - |
| Jun-30 2025 | $0.00539037 | $0.00537627 | $0.00539863 | $0.0053932 | $18 | - |
| Jun-29 2025 | $0.00539209 | $0.00536985 | $0.00539209 | $0.0053725 | $18 | - |
| Jun-28 2025 | $0.00537436 | $0.00536674 | $0.00537454 | $0.00536903 | $18 | - |