Cap Mercado $3.27T
-2.82%
Volume 24h $252.37B
1.36%
BTC % 54.73%
0.01%
ETH % 11.19%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de iCommunity Labs (ICOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00308076 | $0.00308035 | $0.00310111 | $0.00310054 | $46 | - |
| Dec-04 2025 | $0.00310033 | $0.00310028 | $0.00310123 | $0.00310123 | $2 | - |
| Dec-03 2025 | $0.00310065 | $0.0031004 | $0.00310189 | $0.00310189 | $2 | - |
| Dec-02 2025 | $0.00310172 | $0.00309941 | $0.00310205 | $0.00310048 | $2 | - |
| Dec-01 2025 | $0.00310032 | $0.00309931 | $0.00310151 | $0.00310151 | $2 | - |
| Nov-30 2025 | $0.00310082 | $0.00288023 | $0.00318079 | $0.00288097 | $2 | - |
| Nov-29 2025 | $0.00288115 | $0.0020101 | $0.00288195 | $0.00201051 | $376 | - |
| Nov-28 2025 | $0.00201048 | $0.00201032 | $0.00322078 | $0.00322078 | $250 | - |
| Nov-27 2025 | $0.00321987 | $0.00229025 | $0.00322029 | $0.00278949 | $1,376 | - |
| Nov-26 2025 | $0.00278992 | $0.00278992 | $0.00341899 | $0.00298886 | $211 | - |
| Nov-25 2025 | $0.00298873 | $0.00295892 | $0.00298919 | $0.00295902 | $997 | - |
| Nov-24 2025 | $0.0029592 | $0.00265868 | $0.00298924 | $0.00298875 | $6 | - |
| Nov-23 2025 | $0.00298917 | $0.00298807 | $0.00298959 | $0.00298807 | $141 | - |
| Nov-22 2025 | $0.00298852 | $0.00298733 | $0.00298968 | $0.00298861 | $141 | - |
| Nov-21 2025 | $0.00298778 | $0.00298588 | $0.0029888 | $0.00298699 | $141 | - |