Cap Mercado $3.49T
-0.36%
Volume 24h $223.22B
BTC % 54.84%
-0.4%
ETH % 11.1%
1.08%
Moedas
33.670
+1
Trocas
885
Última atualização
5 Segundos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Preços históricos de iCommunity Labs (ICOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00299854 | $0.00277787 | $0.00330812 | $0.00277821 | $122 | - |
| Nov-14 2025 | $0.00277783 | $0.00270818 | $0.00387977 | $0.00387977 | $98 | - |
| Nov-13 2025 | $0.00387771 | $0.00387771 | $0.00388125 | $0.00388088 | $1,657 | - |
| Nov-12 2025 | $0.00387899 | $0.0028895 | $0.00388033 | $0.00361868 | $1,657 | - |
| Nov-11 2025 | $0.00361856 | $0.00284908 | $0.00361985 | $0.00311902 | $26 | - |
| Nov-10 2025 | $0.00311976 | $0.00274921 | $0.00402022 | $0.00401977 | $46 | - |
| Nov-09 2025 | $0.00401965 | $0.00230955 | $0.00404032 | $0.00278913 | $3,911 | - |
| Nov-08 2025 | $0.00278915 | $0.00200889 | $0.00278956 | $0.00259912 | $982 | - |
| Nov-07 2025 | $0.00298906 | $0.00120907 | $0.0031693 | $0.00316872 | $711 | - |
| Nov-06 2025 | $0.00316914 | $0.00234928 | $0.00321069 | $0.00321031 | $155 | - |
| Nov-05 2025 | $0.00320998 | $0.00249978 | $0.00321023 | $0.00302077 | $254 | - |
| Nov-04 2025 | $0.00301904 | $0.00231849 | $0.00301904 | $0.00297983 | $384 | - |
| Nov-03 2025 | $0.00297947 | $0.00228984 | $0.00443128 | $0.00442966 | $3,525 | - |
| Nov-02 2025 | $0.00442935 | $0.0022496 | $0.00444945 | $0.00300887 | $1,974 | - |
| Nov-01 2025 | $0.00293915 | $0.00293912 | $0.00340203 | $0.00327925 | $349 | - |