Cap Mercado $4.02T -0.23%
Volume 24h $188.97B -69.17%
BTC % 55.22% 0.16%
ETH % 11.81% -0.76%
Moedas 33.517 +2
Trocas 885
Última atualização 39 Segundos atrás
iCommunity Labs ICOM

Preços históricos de iCommunity Labs (ICOM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00416117 $0.00302037 $0.00640172 $0.00633305 $1,341 -
Oct-23 2025 $0.00633234 $0.00432119 $0.00688215 $0.00688109 $39 -
Oct-22 2025 $0.00688099 $0.00688071 $0.00688456 $0.00688381 $244 -
Oct-21 2025 $0.00688321 $0.00688088 $0.00688591 $0.00688295 $244 -
Oct-20 2025 $0.00688242 $0.00688027 $0.0068838 $0.00688334 $244 -
Oct-19 2025 $0.00688466 $0.00421051 $0.00689201 $0.00689201 $244 -
Oct-18 2025 $0.00689232 $0.00546159 $0.00690351 $0.00546207 $180 -
Oct-17 2025 $0.00546226 $0.00351016 $0.00546373 $0.00424048 $247 -
Oct-16 2025 $0.00424183 $0.00324078 $0.00589573 $0.00549252 $278 -
Oct-15 2025 $0.00549288 $0.00323118 $0.0055653 $0.00450162 $631 -
Oct-14 2025 $0.0045017 $0.00289185 $0.00535467 $0.00535467 $1,078 -
Oct-13 2025 $0.00535482 $0.00209123 $0.00535662 $0.00300251 $4,167 -
Oct-12 2025 $0.00300334 $0.00002001 $0.0056183 $0.00561554 $2,082 -
Oct-11 2025 $0.00561598 $0.00417444 $0.00561972 $0.0056 $129 -
Oct-10 2025 $0.00560541 $0.00474146 $0.00560583 $0.0047429 $29 -

Análise histórica e de mercado do preço de iCommunity Labs (ICOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1234 dias, a partir do dia 09-06-2022.