Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de iCommunity Labs (ICOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.028472 | $0.02843 | $0.028761 | $0.028754 | $109 | - |
| Jul-27 2024 | $0.028761 | $0.024462 | $0.028927 | $0.028924 | $17,349 | - |
| Jul-26 2024 | $0.028928 | $0.025235 | $0.029003 | $0.025235 | $12,105 | - |
| Jul-25 2024 | $0.025238 | $0.019694 | $0.028616 | $0.022217 | $24,535 | - |
| Jul-24 2024 | $0.022207 | $0.022207 | $0.025296 | $0.023067 | $281 | - |
| Jul-23 2024 | $0.022411 | $0.019016 | $0.023916 | $0.023912 | $9,581 | - |
| Jul-22 2024 | $0.023914 | $0.016023 | $0.026999 | $0.02699 | $9,578 | - |
| Jul-21 2024 | $0.026991 | $0.024005 | $0.027069 | $0.027069 | $6,338 | - |
| Jul-20 2024 | $0.027067 | $0.014193 | $0.0281 | $0.027578 | $6,129 | - |
| Jul-19 2024 | $0.027622 | $0.023844 | $0.02791 | $0.02784 | $1,909 | - |
| Jul-18 2024 | $0.027881 | $0.025006 | $0.027888 | $0.025006 | $3,042 | - |
| Jul-17 2024 | $0.025007 | $0.023081 | $0.025816 | $0.023081 | $1,216 | - |
| Jul-16 2024 | $0.023082 | $0.023062 | $0.023083 | $0.023081 | $794 | - |
| Jul-15 2024 | $0.023084 | $0.020447 | $0.023087 | $0.020447 | $794 | - |
| Jul-14 2024 | $0.020445 | $0.020049 | $0.02202 | $0.020052 | $3,177 | - |