Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de iCommunity Labs (ICOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00583194 | $0.00447076 | $0.00583227 | $0.00447217 | $73 | - |
| Oct-03 2025 | $0.00447204 | $0.00389152 | $0.00581204 | $0.00503292 | $158 | - |
| Oct-02 2025 | $0.00503157 | $0.00480267 | $0.0067544 | $0.00675349 | $55 | - |
| Oct-01 2025 | $0.00675362 | $0.00400007 | $0.00675597 | $0.00400046 | $282 | - |
| Sep-30 2025 | $0.0039998 | $0.00305062 | $0.00630301 | $0.00365255 | $1,084 | - |
| Sep-29 2025 | $0.00365219 | $0.00365219 | $0.00519484 | $0.00519158 | $267 | - |
| Sep-28 2025 | $0.00519127 | $0.00412091 | $0.00536283 | $0.00536283 | $103 | - |
| Sep-27 2025 | $0.00536155 | $0.00536155 | $0.00537393 | $0.00537295 | $89 | - |
| Sep-26 2025 | $0.00537252 | $0.00537172 | $0.00537531 | $0.00537255 | $315 | - |
| Sep-25 2025 | $0.00537239 | $0.00463077 | $0.00537239 | $0.0053715 | $253 | - |
| Sep-24 2025 | $0.00537179 | $0.00537151 | $0.00693508 | $0.00693223 | $642 | - |
| Sep-23 2025 | $0.00693231 | $0.00693112 | $0.00693637 | $0.00693565 | $2 | - |
| Sep-22 2025 | $0.00693572 | $0.00573254 | $0.00693625 | $0.00573286 | $2 | - |
| Sep-21 2025 | $0.00573213 | $0.00573213 | $0.00697546 | $0.00697309 | $1 | - |
| Sep-20 2025 | $0.00697361 | $0.00697207 | $0.00697482 | $0.00697426 | $19 | - |