Cap Mercado $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iCommunity Labs (ICOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00533631 | $0.00387958 | $0.00535597 | $0.00387958 | $59 | - |
| Jun-20 2025 | $0.00387893 | $0.00324174 | $0.00446407 | $0.00438114 | $65 | - |
| Jun-19 2025 | $0.00438148 | $0.00353741 | $0.00543302 | $0.0035387 | $128 | - |
| Jun-18 2025 | $0.0061767 | $0.00336216 | $0.0061767 | $0.00508061 | $70 | - |
| Jun-17 2025 | $0.0050794 | $0.0050731 | $0.00619683 | $0.00519506 | $92 | - |
| Jun-16 2025 | $0.00522579 | $0.00342309 | $0.00527163 | $0.00445738 | $111 | - |
| Jun-15 2025 | $0.00444997 | $0.00344893 | $0.00506969 | $0.00432754 | $137 | - |
| Jun-14 2025 | $0.00432726 | $0.00263543 | $0.00433511 | $0.00422184 | $495 | - |
| Jun-13 2025 | $0.00422358 | $0.0041945 | $0.00479096 | $0.00479096 | $344 | - |
| Jun-12 2025 | $0.00481848 | $0.00445979 | $0.00599765 | $0.00599765 | $239 | - |
| Jun-11 2025 | $0.00599891 | $0.00360988 | $0.00613195 | $0.00438934 | $142 | - |
| Jun-10 2025 | $0.00439053 | $0.0033001 | $0.00532911 | $0.00440103 | $139 | - |
| Jun-09 2025 | $0.00437818 | $0.00235926 | $0.00438522 | $0.00303584 | $340 | - |
| Jun-08 2025 | $0.00303612 | $0.00283975 | $0.00398889 | $0.00312405 | $1,051 | - |
| Jun-07 2025 | $0.00294481 | $0.00294481 | $0.00452313 | $0.00346854 | $2,548 | - |