Cap Mercado $2.04T
1.37%
Volume 24h $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
Moedas
28.700
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de iCommunity Labs (ICOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.018693 | $0.016813 | $0.018704 | $0.016818 | $525 | - |
| Sep-05 2024 | $0.016814 | $0.016813 | $0.021965 | $0.019947 | $525 | - |
| Sep-04 2024 | $0.019949 | $0.019882 | $0.019963 | $0.019938 | $39 | - |
| Sep-03 2024 | $0.019944 | $0.017946 | $0.020059 | $0.019947 | $39 | - |
| Sep-02 2024 | $0.019948 | $0.0196 | $0.020638 | $0.020344 | $76 | - |
| Sep-01 2024 | $0.020304 | $0.020304 | $0.020601 | $0.020601 | $6 | - |
| Aug-31 2024 | $0.0206 | $0.018888 | $0.020643 | $0.018889 | $6 | - |
| Aug-30 2024 | $0.018889 | $0.018888 | $0.018897 | $0.018895 | $4,829 | - |
| Aug-29 2024 | $0.018892 | $0.018506 | $0.01892 | $0.018911 | $4,830 | - |
| Aug-28 2024 | $0.018909 | $0.016059 | $0.018917 | $0.016061 | $220 | - |
| Aug-27 2024 | $0.020034 | $0.020034 | $0.020059 | $0.020056 | $226 | - |
| Aug-26 2024 | $0.020059 | $0.020055 | $0.020069 | $0.020066 | $226 | - |
| Aug-25 2024 | $0.02007 | $0.020066 | $0.020073 | $0.020067 | $226 | - |
| Aug-24 2024 | $0.020066 | $0.020066 | $0.020313 | $0.020296 | $226 | - |
| Aug-23 2024 | $0.020303 | $0.0202 | $0.020306 | $0.0202 | $34 | - |