Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ibiza Final Boss (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00015335 | $0.00015115 | $0.00016337 | $0.00015115 | $344 | $142,666 |
| Dec-04 2025 | $0.00016235 | $0.00016235 | $0.00016959 | $0.00016533 | $313 | $151,044 |
| Dec-03 2025 | $0.00016445 | $0.00015896 | $0.00017486 | $0.00017074 | $5,510 | $152,993 |
| Dec-02 2025 | $0.00017074 | $0.00014855 | $0.000173 | $0.00014919 | $10,655 | $158,852 |
| Dec-01 2025 | $0.00015159 | $0.0001457 | $0.00019349 | $0.00019349 | $5,993 | $141,030 |
| Nov-30 2025 | $0.00020042 | $0.00019689 | $0.00021579 | $0.00019689 | $502 | $186,464 |
| Nov-29 2025 | $0.00019688 | $0.00019634 | $0.00020495 | $0.0001993 | $2,093 | $183,170 |
| Nov-28 2025 | $0.0001993 | $0.00019833 | $0.00020918 | $0.00020918 | $236 | $185,421 |
| Nov-27 2025 | $0.00020918 | $0.00020918 | $0.00024244 | $0.0002417 | $3,907 | $194,612 |
| Nov-26 2025 | $0.00024242 | $0.00022542 | $0.0002477 | $0.0002477 | $7,998 | $225,533 |
| Nov-25 2025 | $0.00022696 | $0.00021155 | $0.00022696 | $0.00021435 | $7,353 | $211,153 |
| Nov-24 2025 | $0.00021272 | $0.00016507 | $0.00021334 | $0.00016507 | $36,577 | $197,902 |
| Nov-23 2025 | $0.00016705 | $0.00015875 | $0.00016881 | $0.00015875 | $22,641 | $155,421 |
| Nov-22 2025 | $0.0001654 | $0.00014629 | $0.000173 | $0.00017242 | $25,976 | $153,886 |
| Nov-21 2025 | $0.00016826 | $0.00016538 | $0.00018517 | $0.0001851 | $22,606 | $156,544 |