Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ibiza Final Boss (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00039697 | $0.0003815 | $0.00046368 | $0.00042655 | $261,434 | $369,324 |
| Oct-24 2025 | $0.00041838 | $0.00037727 | $0.00044234 | $0.00037727 | $204,879 | $389,250 |
| Oct-23 2025 | $0.00037479 | $0.00035741 | $0.00039238 | $0.00035827 | $253,945 | $348,691 |
| Oct-22 2025 | $0.00036265 | $0.00034889 | $0.0003744 | $0.00036847 | $227,763 | $337,395 |
| Oct-21 2025 | $0.00037312 | $0.0003548 | $0.00039737 | $0.00037893 | $242,077 | $347,136 |
| Oct-20 2025 | $0.0003778 | $0.0003778 | $0.00049381 | $0.00049381 | $312,872 | $351,489 |
| Oct-19 2025 | $0.0004797 | $0.00045519 | $0.0004985 | $0.00045689 | $307,167 | $446,291 |
| Oct-18 2025 | $0.00045116 | $0.00044373 | $0.0005301 | $0.00051195 | $302,342 | $419,744 |
| Oct-17 2025 | $0.00052751 | $0.00045084 | $0.00053512 | $0.00046974 | $364,720 | $490,774 |
| Oct-16 2025 | $0.00046047 | $0.00043453 | $0.00059904 | $0.00059467 | $351,864 | $428,400 |
| Oct-15 2025 | $0.00061986 | $0.00056011 | $0.00064141 | $0.0005665 | $342,735 | $576,696 |
| Oct-14 2025 | $0.00056764 | $0.00052669 | $0.00063464 | $0.00063464 | $348,307 | $528,107 |
| Oct-13 2025 | $0.00063885 | $0.00058705 | $0.00069043 | $0.00067888 | $382,750 | $594,362 |
| Oct-12 2025 | $0.00068503 | $0.00064804 | $0.00076025 | $0.00067461 | $498,767 | $637,323 |
| Oct-11 2025 | $0.00067734 | $0.0006373 | $0.00073454 | $0.0007119 | $492,042 | $630,173 |