Cap Mercado $3.16T
-0.52%
Volume 24h $201.64B
38.89%
BTC % 55.17%
-0.18%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Ibiza Final Boss (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00019036 | $0.000188 | $0.00019294 | $0.00019241 | $275 | $177,097 |
| Dec-24 2025 | $0.00019241 | $0.00016958 | $0.00019689 | $0.00016958 | $6,672 | $179,007 |
| Dec-23 2025 | $0.000171 | $0.00016786 | $0.00017103 | $0.00016998 | $240 | $159,092 |
| Dec-22 2025 | $0.00016998 | $0.00016632 | $0.0001725 | $0.00016632 | $190 | $158,137 |
| Dec-21 2025 | $0.00016631 | $0.00015721 | $0.0001718 | $0.00015721 | $551 | $154,729 |
| Dec-20 2025 | $0.00015855 | $0.00015815 | $0.00016671 | $0.00016671 | $6,916 | $147,510 |
| Dec-19 2025 | $0.00016743 | $0.00015662 | $0.00016894 | $0.00015845 | $1,828 | $155,771 |
| Dec-18 2025 | $0.00015981 | $0.00015263 | $0.00017013 | $0.00016594 | $3,199 | $148,677 |
| Dec-17 2025 | $0.00016594 | $0.00016529 | $0.00017776 | $0.00017034 | $307 | $154,383 |
| Dec-16 2025 | $0.00017034 | $0.0001625 | $0.00018134 | $0.00016333 | $521 | $158,474 |
| Dec-15 2025 | $0.00016185 | $0.00015952 | $0.00018358 | $0.00017166 | $5,270 | $150,573 |
| Dec-14 2025 | $0.00017166 | $0.00016355 | $0.00018475 | $0.00016355 | $11,089 | $159,704 |
| Dec-13 2025 | $0.00016239 | $0.00016239 | $0.00016762 | $0.00016526 | $114 | $151,076 |
| Dec-12 2025 | $0.00016527 | $0.00016526 | $0.00017571 | $0.00017075 | $90 | $153,756 |
| Dec-11 2025 | $0.00017076 | $0.0001576 | $0.00018586 | $0.00018585 | $864 | $158,863 |