Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ibiza Final Boss (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00136656 | $0.00125564 | $0.00145561 | $0.00128732 | $424,558 | $1,271,392 |
| Oct-03 2025 | $0.00128611 | $0.00126485 | $0.00165895 | $0.00164465 | $471,240 | $1,196,545 |
| Oct-02 2025 | $0.00155254 | $0.0013638 | $0.00164333 | $0.0013844 | $541,333 | $1,444,417 |
| Oct-01 2025 | $0.00135295 | $0.00107279 | $0.00135847 | $0.00110236 | $473,499 | $1,258,732 |
| Sep-30 2025 | $0.00108461 | $0.00103061 | $0.0011485 | $0.00113252 | $429,808 | $1,009,077 |
| Sep-29 2025 | $0.00113986 | $0.00107712 | $0.00124555 | $0.00123311 | $456,222 | $1,060,478 |
| Sep-28 2025 | $0.00119819 | $0.00107823 | $0.00123699 | $0.00123699 | $437,971 | $1,114,754 |
| Sep-27 2025 | $0.00124268 | $0.00123134 | $0.0013757 | $0.00137385 | $435,356 | $1,156,141 |
| Sep-26 2025 | $0.0013456 | $0.00110864 | $0.00139641 | $0.00112838 | $565,066 | $1,251,896 |
| Sep-25 2025 | $0.00122727 | $0.00081346 | $0.00124601 | $0.00087483 | $688,770 | $1,141,805 |
| Sep-24 2025 | $0.00087294 | $0.00087294 | $0.00105091 | $0.00100433 | $491,781 | $812,154 |
| Sep-23 2025 | $0.00099968 | $0.00097235 | $0.00112322 | $0.00112322 | $485,097 | $930,067 |
| Sep-22 2025 | $0.0011198 | $0.00100935 | $0.00126274 | $0.00126274 | $585,009 | $1,041,820 |
| Sep-21 2025 | $0.00125042 | $0.00123779 | $0.00142048 | $0.00137533 | $594,243 | $1,163,345 |
| Sep-20 2025 | $0.00142836 | $0.0014207 | $0.00157827 | $0.00142388 | $563,394 | $1,328,894 |