Cap Mercado $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ibiza Final Boss (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00018643 | $0.00018586 | $0.00019935 | $0.0001914 | $30,752 | $173,452 |
| Nov-14 2025 | $0.00019141 | $0.00018254 | $0.00019507 | $0.00018532 | $27,336 | $178,082 |
| Nov-13 2025 | $0.00018565 | $0.00018178 | $0.00021114 | $0.00020759 | $26,172 | $172,722 |
| Nov-12 2025 | $0.00020797 | $0.00019385 | $0.00022831 | $0.00019965 | $32,432 | $193,489 |
| Nov-11 2025 | $0.00020854 | $0.00020352 | $0.00022492 | $0.00020901 | $20,004 | $194,024 |
| Nov-10 2025 | $0.00020951 | $0.00020866 | $0.00023045 | $0.00021871 | $35,477 | $194,924 |
| Nov-09 2025 | $0.00021927 | $0.00020278 | $0.00022031 | $0.00020991 | $20,028 | $204,002 |
| Nov-08 2025 | $0.00021436 | $0.00021194 | $0.00026912 | $0.00025964 | $42,424 | $199,438 |
| Nov-07 2025 | $0.00026264 | $0.00023742 | $0.00026392 | $0.00025041 | $32,749 | $244,353 |
| Nov-06 2025 | $0.00024203 | $0.00024203 | $0.00030265 | $0.00030265 | $36,763 | $225,177 |
| Nov-05 2025 | $0.00029785 | $0.00025991 | $0.00029902 | $0.0002665 | $28,028 | $277,112 |
| Nov-04 2025 | $0.00026958 | $0.00026655 | $0.0002983 | $0.00028668 | $7,418 | $250,806 |
| Nov-03 2025 | $0.00028654 | $0.00028198 | $0.00034485 | $0.00033968 | $27,612 | $266,584 |
| Nov-02 2025 | $0.00033959 | $0.00027272 | $0.00033959 | $0.00032087 | $57,679 | $315,947 |
| Nov-01 2025 | $0.00032801 | $0.00031237 | $0.00040731 | $0.00040724 | $75,620 | $305,168 |