Cap Mercado $2.58T
-0.13%
Volume 24h $192.67B
-43.91%
BTC % 54.79%
2.4%
ETH % 9.75%
0.41%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ibiza Final Boss (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0001101 | $0.0001065 | $0.0001101 | $0.00010778 | $432 | $102,432 |
| Feb-07 2026 | $0.00010778 | $0.00009915 | $0.00010851 | $0.00010414 | $1,650 | $100,271 |
| Feb-06 2026 | $0.00010648 | $0.00008523 | $0.00010648 | $0.00008704 | $147 | $99,066 |
| Feb-05 2026 | $0.00008671 | $0.00008671 | $0.00010362 | $0.00010362 | $1,604 | $80,667 |
| Feb-04 2026 | $0.00010141 | $0.00009958 | $0.00010988 | $0.00010886 | $198 | $94,343 |
| Feb-03 2026 | $0.00010886 | $0.00010886 | $0.00011954 | $0.00011954 | $2,230 | $101,280 |
| Feb-02 2026 | $0.00011954 | $0.00011737 | $0.00012227 | $0.00012159 | $260 | $111,208 |
| Feb-01 2026 | $0.00011922 | $0.00011922 | $0.00012526 | $0.00012333 | $812 | $110,911 |
| Jan-31 2026 | $0.00012334 | $0.00011819 | $0.00014523 | $0.00014335 | $1,064 | $114,747 |
| Jan-30 2026 | $0.00014335 | $0.00014315 | $0.00015357 | $0.00015287 | $2,241 | $133,362 |
| Jan-29 2026 | $0.00015168 | $0.00015037 | $0.00016243 | $0.00016243 | $216 | $141,117 |
| Jan-28 2026 | $0.00016245 | $0.00016245 | $0.00016786 | $0.00016558 | $242 | $151,133 |
| Jan-27 2026 | $0.00016435 | $0.00016067 | $0.00016435 | $0.00016273 | $801 | $152,903 |
| Jan-26 2026 | $0.00016278 | $0.00015106 | $0.0001647 | $0.00015106 | $2,186 | $151,437 |
| Jan-25 2026 | $0.00015115 | $0.00014962 | $0.00016436 | $0.00016349 | $313 | $140,622 |