Cap Mercado $4.31T
1.81%
Volume 24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
Moedas
33.133
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ibiza Final Boss (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00217709 | $0.00210424 | $0.00228692 | $0.00228692 | $944,924 | $2,025,488 |
| Sep-10 2025 | $0.00218044 | $0.00214665 | $0.00275879 | $0.00238752 | $1,693,169 | $2,028,610 |
| Sep-09 2025 | $0.00227905 | $0.00222966 | $0.00251781 | $0.00251781 | $1,228,590 | $2,120,351 |
| Sep-08 2025 | $0.00254902 | $0.00253583 | $0.00288856 | $0.0027987 | $1,035,333 | $2,371,519 |
| Sep-07 2025 | $0.00290062 | $0.00256273 | $0.0030076 | $0.0030076 | $1,246,414 | $2,698,640 |
| Sep-06 2025 | $0.00301767 | $0.00300815 | $0.00332669 | $0.00319186 | $809,956 | $2,807,544 |
| Sep-05 2025 | $0.00319802 | $0.00308519 | $0.00325127 | $0.00311859 | $890,724 | $2,975,336 |
| Sep-04 2025 | $0.00323416 | $0.00303579 | $0.00356863 | $0.00348241 | $1,315,654 | $3,008,954 |
| Sep-03 2025 | $0.00346876 | $0.00337452 | $0.00422816 | $0.00412926 | $1,805,291 | $3,227,216 |
| Sep-02 2025 | $0.00422472 | $0.00338038 | $0.00473977 | $0.00338038 | $4,067,804 | - |
| Sep-01 2025 | $0.00348517 | $0.00322414 | $0.00364956 | $0.00358742 | $3,549,492 | - |
| Aug-31 2025 | $0.00374418 | $0.00350011 | $0.00393189 | $0.00360127 | $1,990,105 | - |
| Aug-30 2025 | $0.00346918 | $0.00327911 | $0.00367164 | $0.00367164 | $2,230,439 | - |
| Aug-29 2025 | $0.00353789 | $0.00353789 | $0.00434949 | $0.0043273 | $4,329,246 | - |
| Aug-28 2025 | $0.00410902 | $0.00310843 | $0.00439509 | $0.00311347 | $4,488,344 | - |