Cap Mercado $3.47T
0.7%
Volume 24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ibiza Final Boss (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00018569 | $0.00017944 | $0.00019036 | $0.00018822 | $637 | $172,753 |
| Jan-15 2026 | $0.00018506 | $0.00018506 | $0.00019582 | $0.000194 | $510 | $172,169 |
| Jan-14 2026 | $0.00019211 | $0.00015656 | $0.00019212 | $0.00016319 | $521 | $178,727 |
| Jan-13 2026 | $0.00016461 | $0.0001544 | $0.00016461 | $0.0001549 | $3,026 | $153,140 |
| Jan-12 2026 | $0.00016721 | $0.00016721 | $0.00020263 | $0.00018023 | $9,019 | $155,562 |
| Jan-11 2026 | $0.00017753 | $0.00016203 | $0.00017923 | $0.00016402 | $10,640 | $165,161 |
| Jan-10 2026 | $0.00018322 | $0.00015434 | $0.00020398 | $0.00015435 | $2,922 | $170,452 |
| Jan-09 2026 | $0.00015433 | $0.00015433 | $0.00018695 | $0.00016454 | $16,087 | $143,579 |
| Jan-08 2026 | $0.00016444 | $0.00015855 | $0.00016834 | $0.00016541 | $6,767 | $152,983 |
| Jan-07 2026 | $0.00016426 | $0.00016331 | $0.00018005 | $0.00018005 | $11,500 | $152,820 |
| Jan-06 2026 | $0.00018044 | $0.00016017 | $0.0002023 | $0.00020225 | $832 | $167,871 |
| Jan-05 2026 | $0.00020141 | $0.00019825 | $0.00022304 | $0.00021891 | $836 | $187,380 |
| Jan-04 2026 | $0.00021597 | $0.00017467 | $0.00021597 | $0.00017932 | $8,781 | $200,927 |
| Jan-03 2026 | $0.00017684 | $0.00017573 | $0.00021477 | $0.00021317 | $5,846 | $164,521 |
| Jan-02 2026 | $0.00021515 | $0.00020235 | $0.0002156 | $0.00020235 | $938 | $200,158 |