Cap Mercado $2.60T
0.94%
Volume 24h $112.05B
-66.99%
BTC % 54.01%
0.2%
ETH % 9.95%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ibiza Final Boss (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00013217 | $0.00013007 | $0.00013244 | $0.00013209 | $125 | $122,961 |
| Mar-19 2026 | $0.00013209 | $0.00013209 | $0.00013944 | $0.00013944 | $160 | $122,881 |
| Mar-18 2026 | $0.00013943 | $0.00013646 | $0.00014315 | $0.00014315 | $138 | $129,717 |
| Mar-17 2026 | $0.00014315 | $0.00013906 | $0.00014604 | $0.00014604 | $762 | $133,172 |
| Mar-16 2026 | $0.00014466 | $0.00013074 | $0.00014697 | $0.00013287 | $2,642 | $134,584 |
| Mar-15 2026 | $0.00013286 | $0.0001249 | $0.00013286 | $0.0001249 | $375 | $123,604 |
| Mar-14 2026 | $0.0001249 | $0.0001249 | $0.0001292 | $0.00012847 | $101 | $116,197 |
| Mar-13 2026 | $0.00012978 | $0.00011437 | $0.00013401 | $0.00011437 | $193 | $120,738 |
| Mar-12 2026 | $0.00011437 | $0.00011173 | $0.00011585 | $0.00011585 | $62 | $106,400 |
| Mar-11 2026 | $0.00011585 | $0.00011262 | $0.00011683 | $0.00011351 | $66 | $107,774 |
| Mar-10 2026 | $0.00011462 | $0.00011462 | $0.00011864 | $0.00011802 | $54 | $106,632 |
| Mar-09 2026 | $0.00011802 | $0.00010898 | $0.00011802 | $0.00010982 | $551 | $109,799 |
| Mar-08 2026 | $0.0001081 | $0.00010802 | $0.00011114 | $0.00011114 | $162 | $100,572 |
| Mar-07 2026 | $0.00011062 | $0.00010901 | $0.00011172 | $0.00011095 | $99 | $102,914 |
| Mar-06 2026 | $0.00011095 | $0.00011095 | $0.00011915 | $0.00011915 | $2,645 | $103,217 |