Cap Mercado $2.54T
-1.63%
Volume 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Moedas
28.304
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de I will poop it NFT (SHIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000017394336685711 | $0.0000000017347785538623 | $0.000000001759983414809 | $0.0000000017582875423056 | $52,616 | - |
| Jul-28 2024 | $0.000000001758327537316 | $0.0000000017569079829485 | $0.0000000018094354238459 | $0.0000000018094354238459 | $53,595 | - |
| Jul-27 2024 | $0.0000000018446951851708 | $0.0000000017652526338747 | $0.000000001847640076772099 | $0.0000000017885787945778 | $55,893 | - |
| Jul-26 2024 | $0.0000000017891009001697 | $0.0000000017714648992005 | $0.0000000017912514682667 | $0.000000001772247447295999 | $52,747 | - |
| Jul-25 2024 | $0.000000001773622680005 | $0.0000000017639724101552 | $0.0000000018510126966498 | $0.0000000018478233376448 | $52,940 | - |
| Jul-24 2024 | $0.0000000018482621141395 | $0.000000001846306277903 | $0.000000001887041546729599 | $0.000000001886510236703 | $52,600 | - |
| Jul-23 2024 | $0.000000001886467705384799 | $0.000000001883806936357099 | $0.000000001887681913751199 | $0.000000001886265555071899 | $52,457 | - |
| Jul-22 2024 | $0.000000001887394529236799 | $0.0000000018833888275609 | $0.0000000018879600677386 | $0.0000000018860011417361 | $52,238 | - |
| Jul-21 2024 | $0.0000000018865827956456 | $0.0000000018778170253671 | $0.000000001888811046019899 | $0.0000000018779590954293 | $52,585 | - |
| Jul-20 2024 | $0.0000000018814399251207 | $0.000000001863994771176 | $0.0000000018827342862447 | $0.0000000018663008386651 | $52,725 | - |
| Jul-19 2024 | $0.000000001866077426709199 | $0.0000000018632001499498 | $0.0000000018748570680146 | $0.0000000018732616211332 | $52,473 | - |
| Jul-18 2024 | $0.0000000018753172421539 | $0.000000001866327124884799 | $0.0000000018894813112935 | $0.0000000018885926839991 | $52,619 | - |
| Jul-17 2024 | $0.0000000018846889010879 | $0.0000000018846889010879 | $0.0000000018919566693367 | $0.0000000018887592210277 | $52,047 | - |
| Jul-16 2024 | $0.0000000018877619529667 | $0.0000000018859926850644 | $0.000000001894960718914199 | $0.0000000018915879202334 | $52,482 | - |
| Jul-15 2024 | $0.000000001906422020094 | $0.0000000018608811218022 | $0.0000000019102940884902 | $0.000000001861201195706 | $54,113 | - |