Cap Mercado $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Moedas
29.357
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de I will poop it NFT (SHIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000000016913785430467 | $0.0000000016913785430467 | $0.0000000016967640765829 | $0.0000000016944339035906 | - | - |
| Sep-04 2024 | $0.0000000016946655769232 | $0.0000000016901123268249 | $0.0000000016968369944293 | $0.0000000016916922221337 | $17,681 | - |
| Sep-03 2024 | $0.0000000016914890604447 | $0.0000000016912233015494 | $0.0000000017001048470609 | $0.000000001699737893282 | $25,505 | - |
| Sep-02 2024 | $0.0000000017000583238114 | $0.0000000016945033475363 | $0.0000000017033489198799 | $0.0000000016994293273333 | $38,771 | - |
| Sep-01 2024 | $0.0000000016994458225821 | $0.0000000016981823394943 | $0.0000000017162663067913 | $0.0000000017143763794178 | $38,093 | - |
| Aug-31 2024 | $0.000000001714255327335399 | $0.0000000017120192641394 | $0.000000001727584094109 | $0.0000000017155194384305 | $38,040 | - |
| Aug-30 2024 | $0.0000000017130207528238 | $0.0000000017104579317288 | $0.000000001716768556437 | $0.0000000017110049865132 | $38,617 | - |
| Aug-29 2024 | $0.0000000017104516322722 | $0.0000000017104516322722 | $0.0000000017156206107802 | $0.0000000017139604869626 | $38,430 | - |
| Aug-28 2024 | $0.000000001711608822077 | $0.0000000017085025038808 | $0.0000000017151250595915 | $0.0000000017085025038808 | $38,609 | - |
| Aug-27 2024 | $0.0000000017109471231302 | $0.0000000017109471231302 | $0.0000000017970580209854 | $0.0000000017861810593516 | $37,929 | - |
| Aug-26 2024 | $0.0000000017858766843138 | $0.0000000017524049748323 | $0.0000000017939393850884 | $0.0000000017524049748323 | $39,088 | - |
| Aug-25 2024 | $0.0000000017519956640156 | $0.000000001687576142989 | $0.000000001757166137241 | $0.000000001687576142989 | $38,957 | - |
| Aug-24 2024 | $0.0000000016875132630873 | $0.000000001512078732948 | $0.0000000016875132630873 | $0.0000000015274037919052 | $47,418 | - |
| Aug-23 2024 | $0.0000000015264230642877 | $0.0000000015208183821289 | $0.0000000015273765895084 | $0.0000000015216372566475 | $38,759 | - |
| Aug-22 2024 | $0.0000000015236225606215 | $0.0000000015206691723777 | $0.0000000015359679932576 | $0.0000000015346224200796 | $38,566 | - |