Cap Mercado $2.25T 1.57%
Volume 24h $83.85B -31.42%
BTC % 52.45% -0.4%
ETH % 14.23% 0.91%
Moedas 28.492 +4
Trocas 885
Última atualização 1 minuto atrás
I will poop it NFT SHIT

Preços históricos de I will poop it NFT (SHIT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2024 $0.000000001522263354636 $0.0000000015216927522395 $0.0000000015263814656391 $0.000000001524411053866 $38,452 -
Aug-16 2024 $0.0000000015257069646137 $0.0000000015212348130399 $0.0000000015257069646137 $0.000000001523575128753999 $41,009 -
Aug-15 2024 $0.0000000015229291267642 $0.0000000015229291267642 $0.0000000015391853933226 $0.0000000015374777522581 $38,398 -
Aug-14 2024 $0.0000000015365640791355 $0.0000000015321712454955 $0.0000000015396182090504 $0.0000000015339251591573 $38,454 -
Aug-13 2024 $0.0000000015336849618806 $0.0000000015315462353977 $0.0000000015383402076095 $0.000000001535994916017099 $38,313 -
Aug-12 2024 $0.0000000015374291598441 $0.000000001533786259509 $0.0000000015474226378109 $0.000000001546450390225 $38,425 -
Aug-11 2024 $0.0000000015434376634963 $0.0000000015348568777144 $0.0000000015465573127375 $0.0000000015354333772909 $38,619 -
Aug-10 2024 $0.0000000015378843320789 $0.0000000015372328168311 $0.0000000015440224014948 $0.000000001542622235982 $37,684 -
Aug-09 2024 $0.0000000015407989379185 $0.000000001540729722351 $0.0000000015484816106031 $0.0000000015458816924194 $39,045 -
Aug-08 2024 $0.000000001546195758941 $0.0000000015433574738207 $0.0000000015510707686838 $0.0000000015475583156384 $38,521 -
Aug-07 2024 $0.0000000015475031105785 $0.0000000015465340486269 $0.0000000015512062500385 $0.0000000015487097205046 $38,593 -
Aug-06 2024 $0.0000000015492113389266 $0.000000001546150360855 $0.0000000015567075519736 $0.0000000015548522753938 $38,613 -
Aug-05 2024 $0.0000000015547303047265 $0.000000001547663257568899 $0.0000000015807872149257 $0.0000000015789428755301 $42,585 -
Aug-04 2024 $0.0000000015788148184138 $0.0000000015762162956312 $0.0000000016072132234365 $0.0000000016042244920645 $51,851 -
Aug-03 2024 $0.0000000016071063562617 $0.0000000016021248350697 $0.0000000016071063562617 $0.0000000016043320683651 $52,284 -

Análise histórica e de mercado do preço de I will poop it NFT (SHIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 800 dias, a partir do dia 10-06-2022.