Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de I MADE IT UP (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011309 | $0.00011161 | $0.0001139 | $0.00011313 | $153 | - |
| Oct-24 2025 | $0.00011313 | $0.00011284 | $0.00011455 | $0.00011284 | - | - |
| Oct-23 2025 | $0.00011284 | $0.00009608 | $0.00011381 | $0.00009608 | - | - |
| Oct-22 2025 | $0.00009608 | $0.00009608 | $0.00009854 | $0.00009837 | - | - |
| Oct-21 2025 | $0.00010025 | $0.00010025 | $0.00010025 | $0.00010025 | - | - |
| Oct-20 2025 | $0.00010025 | $0.00010025 | $0.00010618 | $0.00010618 | - | - |
| Oct-19 2025 | $0.00010618 | $0.00010457 | $0.00011422 | $0.00011422 | - | - |
| Oct-18 2025 | $0.00011422 | $0.00011422 | $0.00011422 | $0.00011422 | - | - |
| Oct-17 2025 | $0.00011422 | $0.00011422 | $0.00011422 | $0.00011422 | - | - |
| Oct-16 2025 | $0.00011422 | $0.00011422 | $0.00011659 | $0.00011659 | - | - |
| Oct-15 2025 | $0.00011659 | $0.00011659 | $0.00011936 | $0.00011936 | - | - |
| Oct-14 2025 | $0.00011936 | $0.00011936 | $0.00012724 | $0.00012724 | - | - |
| Oct-13 2025 | $0.00012724 | $0.00011032 | $0.00012724 | $0.00011032 | $167 | - |
| Oct-12 2025 | $0.00011032 | $0.00011032 | $0.00011032 | $0.00011032 | - | - |
| Oct-11 2025 | $0.00011032 | $0.00011032 | $0.00011899 | $0.00011899 | - | - |