Cap Mercado $3.27T
-1.94%
Volume 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Moedas
33.766
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de I MADE IT UP (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005664 | $0.00005664 | $0.00005885 | $0.00005885 | - | - |
| Dec-04 2025 | $0.00006014 | $0.00006014 | $0.00006381 | $0.00006166 | - | - |
| Dec-03 2025 | $0.00006166 | $0.0000585 | $0.00006166 | $0.0000585 | - | - |
| Dec-02 2025 | $0.0000585 | $0.00005335 | $0.0000585 | $0.00005335 | - | - |
| Dec-01 2025 | $0.00005335 | $0.00005335 | $0.0000601 | $0.0000601 | - | - |
| Nov-30 2025 | $0.0000601 | $0.00005906 | $0.0000601 | $0.00005906 | - | - |
| Nov-29 2025 | $0.00005906 | $0.00005906 | $0.00006132 | $0.00006132 | - | - |
| Nov-28 2025 | $0.00006132 | $0.0000608 | $0.00006133 | $0.00006133 | - | - |
| Nov-27 2025 | $0.00006133 | $0.00005984 | $0.00006133 | $0.00006115 | - | - |
| Nov-26 2025 | $0.00006115 | $0.00004875 | $0.00006115 | $0.00004875 | - | - |
| Nov-25 2025 | $0.00004875 | $0.00004875 | $0.00004875 | $0.00004875 | - | - |
| Nov-24 2025 | $0.00004875 | $0.00004849 | $0.00004899 | $0.00004849 | - | - |
| Nov-23 2025 | $0.00004849 | $0.00004553 | $0.00004849 | $0.00004553 | $105 | - |
| Nov-22 2025 | $0.00004553 | $0.00004553 | $0.00005362 | $0.00004807 | - | - |
| Nov-21 2025 | $0.00004807 | $0.00004807 | $0.00005492 | $0.00005492 | - | - |