Cap Mercado $3.30T
-4.83%
Volume 24h $464.04B
30.14%
BTC % 54.31%
-1.25%
ETH % 10.98%
-0.72%
Moedas
33.676
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de HYTOPIA (TOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001086 | $0.00001086 | $0.000013 | $0.000013 | $410 | - |
| Nov-16 2025 | $0.000013 | $0.000013 | $0.0000139 | $0.00001357 | - | - |
| Nov-15 2025 | $0.0000137 | $0.0000137 | $0.00001504 | $0.00001489 | $1,151 | - |
| Nov-14 2025 | $0.00001511 | $0.00001511 | $0.0000158 | $0.0000158 | - | - |
| Nov-13 2025 | $0.0000158 | $0.00001563 | $0.00001728 | $0.00001728 | $78 | - |
| Nov-12 2025 | $0.00001728 | $0.00001722 | $0.00001728 | $0.00001722 | - | - |
| Nov-11 2025 | $0.00001722 | $0.00001722 | $0.00001761 | $0.00001761 | $2 | - |
| Nov-10 2025 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Nov-09 2025 | $0.00001761 | $0.00001761 | $0.0000202 | $0.00001823 | - | - |
| Nov-08 2025 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | - | - |
| Nov-07 2025 | $0.00001823 | $0.00001823 | $0.00001845 | $0.00001835 | - | - |
| Nov-06 2025 | $0.00001835 | $0.00001835 | $0.00001919 | $0.00001919 | - | - |
| Nov-05 2025 | $0.00001919 | $0.0000178 | $0.00001919 | $0.00001839 | - | - |
| Nov-04 2025 | $0.00001839 | $0.00001821 | $0.00003613 | $0.00003613 | - | - |
| Nov-03 2025 | $0.00003613 | $0.00003613 | $0.00003724 | $0.00003724 | - | - |