Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de HYTOPIA (TOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000078222 | $0.0000078164 | $0.0000082497 | $0.0000082497 | $29 | - |
| Dec-17 2025 | $0.0000082497 | $0.0000082497 | $0.0000082497 | $0.0000082497 | - | - |
| Dec-16 2025 | $0.0000082497 | $0.0000082497 | $0.0000082497 | $0.0000082497 | - | - |
| Dec-15 2025 | $0.0000082497 | $0.0000082497 | $0.00001055 | $0.00001036 | - | - |
| Dec-14 2025 | $0.00001036 | $0.00001035 | $0.00001043 | $0.00001037 | - | - |
| Dec-13 2025 | $0.00001038 | $0.00001029 | $0.00001038 | $0.00001033 | - | - |
| Dec-12 2025 | $0.00001033 | $0.00001033 | $0.00001088 | $0.00001088 | - | - |
| Dec-11 2025 | $0.00001088 | $0.00001088 | $0.00001168 | $0.00001168 | $137 | - |
| Dec-10 2025 | $0.00001168 | $0.00001093 | $0.00001175 | $0.00001093 | - | - |
| Dec-09 2025 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Dec-08 2025 | $0.00001093 | $0.00001093 | $0.00001098 | $0.00001098 | - | - |
| Dec-07 2025 | $0.00001098 | $0.00001042 | $0.00001098 | $0.00001067 | - | - |
| Dec-06 2025 | $0.00001067 | $0.00001057 | $0.00001067 | $0.00001057 | - | - |
| Dec-05 2025 | $0.00001057 | $0.00001057 | $0.00001116 | $0.00001116 | - | - |
| Dec-04 2025 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |