Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de HYTOPIA (TOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00982336 | $0.00885704 | $0.00988286 | $0.00885704 | - | - |
| Aug-19 2025 | $0.00897023 | $0.0088326 | $0.00955898 | $0.00903578 | $34,930 | - |
| Aug-18 2025 | $0.00906759 | $0.00816046 | $0.011622 | $0.011211 | $230,108 | - |
| Aug-17 2025 | $0.011248 | $0.00921087 | $0.011279 | $0.00981631 | - | - |
| Aug-16 2025 | $0.00981627 | $0.00763056 | $0.010661 | $0.010439 | $116,644 | - |
| Aug-15 2025 | $0.0099214 | $0.00962421 | $0.012077 | $0.011942 | $33,782 | - |
| Aug-14 2025 | $0.011925 | $0.011671 | $0.012309 | $0.011987 | $47,458 | - |
| Aug-13 2025 | $0.012118 | $0.011323 | $0.01436 | $0.014327 | $91,647 | - |
| Aug-12 2025 | $0.014327 | $0.01261 | $0.014327 | $0.01261 | $98,294 | - |
| Aug-11 2025 | $0.012558 | $0.011238 | $0.012755 | $0.011238 | $75,022 | - |
| Aug-10 2025 | $0.011162 | $0.010399 | $0.014617 | $0.014097 | $146,519 | - |
| Aug-09 2025 | $0.013895 | $0.010014 | $0.014373 | $0.010493 | $234,116 | - |
| Aug-08 2025 | $0.010518 | $0.00884965 | $0.010636 | $0.00976431 | $82,462 | - |
| Aug-07 2025 | $0.00976815 | $0.00742851 | $0.00976815 | $0.0075842 | $35,450 | - |
| Aug-06 2025 | $0.0075842 | $0.00709944 | $0.00771417 | $0.00763236 | - | - |