Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de HYTOPIA (TOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00907282 | $0.00893587 | $0.00930055 | $0.0091319 | $59,297 | - |
| Jul-14 2025 | $0.00918305 | $0.00899101 | $0.010916 | $0.00901836 | $363,281 | - |
| Jul-13 2025 | $0.00901836 | $0.00898182 | $0.00927309 | $0.00919139 | $49,291 | - |
| Jul-12 2025 | $0.00919139 | $0.00907343 | $0.00946214 | $0.00943545 | $55,867 | - |
| Jul-11 2025 | $0.00937628 | $0.00936273 | $0.00976998 | $0.00963293 | $58,238 | - |
| Jul-10 2025 | $0.00968647 | $0.00900487 | $0.00968666 | $0.00928534 | $117,414 | - |
| Jul-09 2025 | $0.00915725 | $0.00876152 | $0.00924223 | $0.00878148 | $56,876 | - |
| Jul-08 2025 | $0.00877064 | $0.00847036 | $0.00877064 | $0.00855397 | $37,998 | - |
| Jul-07 2025 | $0.00848532 | $0.00848532 | $0.00909685 | $0.00908334 | $50,065 | - |
| Jul-06 2025 | $0.00912018 | $0.00889249 | $0.00916916 | $0.00894 | $19,342 | - |
| Jul-05 2025 | $0.00895716 | $0.00888559 | $0.00906943 | $0.00890994 | $23,909 | - |
| Jul-04 2025 | $0.00893231 | $0.0088568 | $0.00923142 | $0.00922458 | $5,202 | - |
| Jul-03 2025 | $0.00925674 | $0.00925674 | $0.00959473 | $0.00956153 | $29,331 | - |
| Jul-02 2025 | $0.0096344 | $0.00904606 | $0.00968142 | $0.00904606 | $46,581 | - |
| Jul-01 2025 | $0.00903626 | $0.00903626 | $0.00937086 | $0.00937086 | $40,252 | - |