Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HYTOPIA (TOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005324 | $0.00005324 | $0.00005358 | $0.00005358 | $57 | - |
| Oct-03 2025 | $0.00005358 | $0.00005304 | $0.00005358 | $0.00005304 | - | - |
| Oct-02 2025 | $0.00005284 | $0.00005058 | $0.00005298 | $0.00005058 | - | - |
| Oct-01 2025 | $0.00005058 | $0.00004856 | $0.00005116 | $0.00005116 | - | - |
| Sep-30 2025 | $0.00005116 | $0.00004847 | $0.00005171 | $0.00004889 | - | - |
| Sep-29 2025 | $0.00004713 | $0.0000466 | $0.00004713 | $0.0000466 | - | - |
| Sep-28 2025 | $0.0000466 | $0.0000456 | $0.0000466 | $0.0000456 | - | - |
| Sep-27 2025 | $0.0000456 | $0.00004391 | $0.0000456 | $0.00004391 | - | - |
| Sep-26 2025 | $0.00004334 | $0.00004167 | $0.00004334 | $0.00004167 | - | - |
| Sep-25 2025 | $0.00004214 | $0.00004214 | $0.00004511 | $0.00004511 | - | - |
| Sep-24 2025 | $0.00004511 | $0.00004468 | $0.00004566 | $0.000045 | - | - |
| Sep-23 2025 | $0.000045 | $0.00004335 | $0.000045 | $0.00004382 | - | - |
| Sep-22 2025 | $0.00004382 | $0.00003609 | $0.00005595 | $0.00005595 | $3,411 | - |
| Sep-21 2025 | $0.00005595 | $0.00005594 | $0.00006097 | $0.00006097 | - | - |
| Sep-20 2025 | $0.00006097 | $0.00006097 | $0.00006276 | $0.00006276 | - | - |