Cap Mercado $2.57T
-2.72%
Volume 24h $197.05B
-45.87%
BTC % 54.61%
-0.69%
ETH % 9.65%
-0.82%
Moedas
34.311
+3
Trocas
885
Última atualização
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Preços históricos de HYTOPIA (TOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-24 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-23 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-22 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-21 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-20 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-19 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-18 2026 | $0.0000065981 | $0.0000065981 | $0.0000065981 | $0.0000065981 | - | - |
| Feb-17 2026 | $0.0000065981 | $0.0000065387 | $0.0000065981 | $0.0000065387 | - | - |
| Feb-16 2026 | $0.0000065387 | $0.0000064562 | $0.0000065387 | $0.0000064562 | - | - |
| Feb-15 2026 | $0.0000064562 | $0.0000064562 | $0.0000067019 | $0.0000067019 | - | - |
| Feb-14 2026 | $0.0000067019 | $0.0000066584 | $0.0000067019 | $0.0000066584 | - | - |
| Feb-13 2026 | $0.0000066584 | $0.0000066584 | $0.0000066584 | $0.0000066584 | - | - |
| Feb-12 2026 | $0.0000066584 | $0.0000066584 | $0.0000066584 | $0.0000066584 | - | - |
| Feb-11 2026 | $0.0000066584 | $0.0000066584 | $0.0000066584 | $0.0000066584 | - | - |