Cap Mercado $2.25T
-2.14%
Volume 24h $134.88B
2.68%
BTC % 53.05%
-0.13%
ETH % 12.73%
0.23%
Moedas
29.075
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HYTOPIA (TOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.011904 | $0.011874 | $0.012259 | $0.012256 | $39,144 | - |
| Oct-08 2024 | $0.012301 | $0.012134 | $0.012403 | $0.012394 | $31,066 | - |
| Oct-07 2024 | $0.012394 | $0.012394 | $0.012806 | $0.012471 | $9,024 | - |
| Oct-06 2024 | $0.012407 | $0.012369 | $0.012533 | $0.012402 | $8,903 | - |
| Oct-05 2024 | $0.012424 | $0.01226 | $0.012505 | $0.012449 | $16,618 | - |
| Oct-04 2024 | $0.012481 | $0.012052 | $0.012571 | $0.012052 | $12,491 | - |
| Oct-03 2024 | $0.012052 | $0.011926 | $0.012428 | $0.012321 | $26,298 | - |
| Oct-02 2024 | $0.012321 | $0.012321 | $0.013049 | $0.012818 | $21,332 | - |
| Oct-01 2024 | $0.012879 | $0.012825 | $0.013838 | $0.013675 | $38,290 | - |
| Sep-30 2024 | $0.013675 | $0.013635 | $0.014443 | $0.014443 | $41,607 | - |
| Sep-29 2024 | $0.014443 | $0.014331 | $0.014446 | $0.014434 | $33,832 | - |
| Sep-28 2024 | $0.014434 | $0.014432 | $0.015143 | $0.015143 | $53,463 | - |
| Sep-27 2024 | $0.015143 | $0.014771 | $0.015327 | $0.014818 | $12,936 | - |
| Sep-26 2024 | $0.01484 | $0.013613 | $0.01484 | $0.013702 | $137,850 | - |
| Sep-25 2024 | $0.013681 | $0.013681 | $0.0147 | $0.0147 | $80,546 | - |