Cap Mercado $2.22T
0.89%
Volume 24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
Moedas
28.488
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HYTOPIA (TOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.016114 | $0.016037 | $0.016471 | $0.016229 | $29,898 | - |
| Aug-15 2024 | $0.016208 | $0.016042 | $0.016876 | $0.016851 | $11,438 | - |
| Aug-14 2024 | $0.016874 | $0.016786 | $0.017316 | $0.017212 | $23,320 | - |
| Aug-13 2024 | $0.017212 | $0.016772 | $0.017426 | $0.017426 | $32,479 | - |
| Aug-12 2024 | $0.017142 | $0.016118 | $0.017198 | $0.016238 | $25,708 | - |
| Aug-11 2024 | $0.016251 | $0.016251 | $0.017022 | $0.016409 | $77,927 | - |
| Aug-10 2024 | $0.016552 | $0.016552 | $0.016803 | $0.016642 | $18,758 | - |
| Aug-09 2024 | $0.016642 | $0.016505 | $0.017313 | $0.017313 | $70,468 | - |
| Aug-08 2024 | $0.017469 | $0.015065 | $0.017469 | $0.015153 | $66,947 | - |
| Aug-07 2024 | $0.015146 | $0.015146 | $0.017007 | $0.016762 | $117,777 | - |
| Aug-06 2024 | $0.016862 | $0.016791 | $0.018139 | $0.017505 | $173,843 | - |
| Aug-05 2024 | $0.017523 | $0.015915 | $0.018467 | $0.018467 | $214,033 | - |
| Aug-04 2024 | $0.019156 | $0.018883 | $0.020419 | $0.020358 | $42,292 | - |
| Aug-03 2024 | $0.020409 | $0.020309 | $0.021162 | $0.02093 | $60,593 | - |
| Aug-02 2024 | $0.020818 | $0.020818 | $0.022822 | $0.022822 | $60,278 | - |