Cap Mercado $2.22T 0.89%
Volume 24h $118.34B -25.18%
BTC % 52.69% 0.77%
ETH % 14.09% -0.85%
Moedas 28.488 +12
Trocas 885
Última atualização 3 Minutos atrás
HYTOPIA TOPIA

Preços históricos de HYTOPIA (TOPIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2024 $0.016114 $0.016037 $0.016471 $0.016229 $29,898 -
Aug-15 2024 $0.016208 $0.016042 $0.016876 $0.016851 $11,438 -
Aug-14 2024 $0.016874 $0.016786 $0.017316 $0.017212 $23,320 -
Aug-13 2024 $0.017212 $0.016772 $0.017426 $0.017426 $32,479 -
Aug-12 2024 $0.017142 $0.016118 $0.017198 $0.016238 $25,708 -
Aug-11 2024 $0.016251 $0.016251 $0.017022 $0.016409 $77,927 -
Aug-10 2024 $0.016552 $0.016552 $0.016803 $0.016642 $18,758 -
Aug-09 2024 $0.016642 $0.016505 $0.017313 $0.017313 $70,468 -
Aug-08 2024 $0.017469 $0.015065 $0.017469 $0.015153 $66,947 -
Aug-07 2024 $0.015146 $0.015146 $0.017007 $0.016762 $117,777 -
Aug-06 2024 $0.016862 $0.016791 $0.018139 $0.017505 $173,843 -
Aug-05 2024 $0.017523 $0.015915 $0.018467 $0.018467 $214,033 -
Aug-04 2024 $0.019156 $0.018883 $0.020419 $0.020358 $42,292 -
Aug-03 2024 $0.020409 $0.020309 $0.021162 $0.02093 $60,593 -
Aug-02 2024 $0.020818 $0.020818 $0.022822 $0.022822 $60,278 -

Análise histórica e de mercado do preço de HYTOPIA (TOPIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 361 dias, a partir do dia 22-08-2023.