Cap Mercado $2.24T 0.09%
Volume 24h $130.09B 6.5%
BTC % 52.14% -0.03%
ETH % 13.87% -1.65%
Moedas 28.522 +14
Trocas 885
Última atualização 1 minuto atrás
HYTOPIA TOPIA

Preços históricos de HYTOPIA (TOPIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.016333 $0.016077 $0.016617 $0.016519 $26,731 -
Aug-18 2024 $0.016652 $0.016142 $0.016755 $0.016142 $30,826 -
Aug-17 2024 $0.016143 $0.015996 $0.016162 $0.016084 $17,825 -
Aug-16 2024 $0.016114 $0.016037 $0.016471 $0.016229 $29,898 -
Aug-15 2024 $0.016208 $0.016042 $0.016876 $0.016851 $11,438 -
Aug-14 2024 $0.016874 $0.016786 $0.017316 $0.017212 $23,320 -
Aug-13 2024 $0.017212 $0.016772 $0.017426 $0.017426 $32,479 -
Aug-12 2024 $0.017142 $0.016118 $0.017198 $0.016238 $25,708 -
Aug-11 2024 $0.016251 $0.016251 $0.017022 $0.016409 $77,927 -
Aug-10 2024 $0.016552 $0.016552 $0.016803 $0.016642 $18,758 -
Aug-09 2024 $0.016642 $0.016505 $0.017313 $0.017313 $70,468 -
Aug-08 2024 $0.017469 $0.015065 $0.017469 $0.015153 $66,947 -
Aug-07 2024 $0.015146 $0.015146 $0.017007 $0.016762 $117,777 -
Aug-06 2024 $0.016862 $0.016791 $0.018139 $0.017505 $173,843 -
Aug-05 2024 $0.017523 $0.015915 $0.018467 $0.018467 $214,033 -

Análise histórica e de mercado do preço de HYTOPIA (TOPIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 364 dias, a partir do dia 23-08-2023.