Cap Mercado $2.41T -0.3%
Volume 24h $101.39B -17.57%
BTC % 52.51% -0.03%
ETH % 13.74% -0.14%
Moedas 28.579 +7
Trocas 885
Última atualização 44 Segundos atrás
HYTOPIA TOPIA

Preços históricos de HYTOPIA (TOPIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.017679 $0.017575 $0.017815 $0.017815 $21,822 -
Aug-24 2024 $0.017733 $0.017621 $0.018036 $0.017808 $61,565 -
Aug-23 2024 $0.017804 $0.01688 $0.017951 $0.01688 $37,106 -
Aug-22 2024 $0.016834 $0.016738 $0.016972 $0.016972 $16,628 -
Aug-21 2024 $0.017035 $0.016468 $0.017039 $0.016584 $18,531 -
Aug-20 2024 $0.016596 $0.016455 $0.017033 $0.016455 $82,006 -
Aug-19 2024 $0.016333 $0.016077 $0.016617 $0.016519 $26,731 -
Aug-18 2024 $0.016652 $0.016142 $0.016755 $0.016142 $30,826 -
Aug-17 2024 $0.016143 $0.015996 $0.016162 $0.016084 $17,825 -
Aug-16 2024 $0.016114 $0.016037 $0.016471 $0.016229 $29,898 -
Aug-15 2024 $0.016208 $0.016042 $0.016876 $0.016851 $11,438 -
Aug-14 2024 $0.016874 $0.016786 $0.017316 $0.017212 $23,320 -
Aug-13 2024 $0.017212 $0.016772 $0.017426 $0.017426 $32,479 -
Aug-12 2024 $0.017142 $0.016118 $0.017198 $0.016238 $25,708 -
Aug-11 2024 $0.016251 $0.016251 $0.017022 $0.016409 $77,927 -

Análise histórica e de mercado do preço de HYTOPIA (TOPIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 370 dias, a partir do dia 22-08-2023.