Cap Mercado $2.23T
-5.91%
Volume 24h $177.27B
25.99%
BTC % 52.54%
-0.26%
ETH % 13.33%
-2.62%
Moedas
28.606
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HYTOPIA (TOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.015697 | $0.015697 | $0.017692 | $0.017541 | $82,645 | - |
| Aug-26 2024 | $0.017541 | $0.017521 | $0.018039 | $0.017721 | $89,400 | - |
| Aug-25 2024 | $0.017679 | $0.017575 | $0.017815 | $0.017815 | $21,822 | - |
| Aug-24 2024 | $0.017733 | $0.017621 | $0.018036 | $0.017808 | $61,565 | - |
| Aug-23 2024 | $0.017804 | $0.01688 | $0.017951 | $0.01688 | $37,106 | - |
| Aug-22 2024 | $0.016834 | $0.016738 | $0.016972 | $0.016972 | $16,628 | - |
| Aug-21 2024 | $0.017035 | $0.016468 | $0.017039 | $0.016584 | $18,531 | - |
| Aug-20 2024 | $0.016596 | $0.016455 | $0.017033 | $0.016455 | $82,006 | - |
| Aug-19 2024 | $0.016333 | $0.016077 | $0.016617 | $0.016519 | $26,731 | - |
| Aug-18 2024 | $0.016652 | $0.016142 | $0.016755 | $0.016142 | $30,826 | - |
| Aug-17 2024 | $0.016143 | $0.015996 | $0.016162 | $0.016084 | $17,825 | - |
| Aug-16 2024 | $0.016114 | $0.016037 | $0.016471 | $0.016229 | $29,898 | - |
| Aug-15 2024 | $0.016208 | $0.016042 | $0.016876 | $0.016851 | $11,438 | - |
| Aug-14 2024 | $0.016874 | $0.016786 | $0.017316 | $0.017212 | $23,320 | - |
| Aug-13 2024 | $0.017212 | $0.016772 | $0.017426 | $0.017426 | $32,479 | - |