Cap Mercado $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Moedas 33.322 +3
Trocas 885
Última atualização 49 Segundos atrás
HyperChainX HPX

Preços históricos de HyperChainX (HPX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00855709 $0.00797728 $0.00855709 $0.0080066 $45,991 $8,557,094
Oct-02 2025 $0.0079938 $0.00772189 $0.0079938 $0.00772189 $44,003 $7,993,810
Oct-01 2025 $0.0077219 $0.00765642 $0.00773168 $0.00768221 $38,158 $7,721,908
Sep-30 2025 $0.00768268 $0.00767021 $0.00769819 $0.0076979 $40,214 $7,682,687
Sep-29 2025 $0.00766694 $0.00747238 $0.00766964 $0.00747238 $49,440 $7,666,946
Sep-28 2025 $0.00746232 $0.00742737 $0.00746232 $0.00742963 $47,143 $7,462,325
Sep-27 2025 $0.00741524 $0.00731078 $0.00744745 $0.00731998 $46,676 $7,415,247
Sep-26 2025 $0.00734311 $0.00731467 $0.00738623 $0.00737508 $46,455 $7,343,112
Sep-25 2025 $0.00737827 $0.00737827 $0.00773381 $0.00773381 $52,306 $7,378,278
Sep-24 2025 $0.00774716 $0.00771509 $0.00776182 $0.00771509 $45,970 $7,747,162
Sep-23 2025 $0.00774273 $0.00755705 $0.00774807 $0.00766225 $48,345 $7,742,733
Sep-22 2025 $0.00769935 $0.00765748 $0.00814244 $0.00814244 $46,901 $7,699,359
Sep-21 2025 $0.0081901 $0.00798443 $0.0082086 $0.00798443 $47,193 $8,190,103
Sep-20 2025 $0.00797557 $0.00770623 $0.00797778 $0.00771128 $48,083 $7,975,577
Sep-19 2025 $0.00774765 $0.00770475 $0.00774934 $0.00771527 $45,839 $7,747,659

Análise histórica e de mercado do preço de HyperChainX (HPX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1081 dias, a partir do dia 19-10-2022.