Cap Mercado $4.14T 0.46%
Volume 24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Moedas 32.823 +10
Trocas 885
Última atualização 2 Minutos atrás
HyperChainX HPX

Preços históricos de HyperChainX (HPX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00680413 $0.00676379 $0.0069324 $0.00690574 $25,832 $6,804,138
Aug-18 2025 $0.00689367 $0.00687199 $0.00700185 $0.00700185 $45,022 $6,893,679
Aug-17 2025 $0.00700138 $0.00698021 $0.00703087 $0.00700643 $47,837 $7,001,389
Aug-16 2025 $0.00700918 $0.00699902 $0.00703154 $0.00702781 $44,601 $7,009,181
Aug-15 2025 $0.00702999 $0.00702332 $0.00714496 $0.00714393 $47,748 $7,029,992
Aug-14 2025 $0.00713973 $0.00700047 $0.0072753 $0.00700047 $12,199 $7,139,735
Aug-13 2025 $0.00700263 $0.00699693 $0.00701328 $0.00701106 $14,356 $7,002,638
Aug-12 2025 $0.00700736 $0.00698766 $0.00701325 $0.00699762 $47,175 $7,007,364
Aug-11 2025 $0.00700105 $0.00696796 $0.00701954 $0.00696984 $44,145 $7,001,058
Aug-10 2025 $0.00696873 $0.00696696 $0.00700945 $0.00700678 $45,720 $6,968,736
Aug-09 2025 $0.00700231 $0.00696924 $0.00702482 $0.00697167 $44,805 $7,002,312
Aug-08 2025 $0.00697072 $0.00687591 $0.00697753 $0.00687591 $48,819 $6,970,726
Aug-07 2025 $0.00687701 $0.00676083 $0.00687701 $0.00680894 $44,796 $6,877,011
Aug-06 2025 $0.00681118 $0.00003499 $0.00681299 $0.00005102 $44,440 $6,811,183
Aug-05 2025 $0.00005102 $0.00005042 $0.00005141 $0.00005141 - $29,447

Análise histórica e de mercado do preço de HyperChainX (HPX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1036 dias, a partir do dia 19-10-2022.