Cap Mercado $3.17T
-0.31%
Volume 24h $202.70B
52.69%
BTC % 54.91%
-0.2%
ETH % 11.15%
0.26%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HyperChainX (HPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0004367 | $0.0004366 | $0.0004367 | $0.00043668 | $16 | $436,704 |
| Dec-27 2025 | $0.0004367 | $0.00019984 | $0.0006395 | $0.0006395 | $15,389 | $436,709 |
| Dec-26 2025 | $0.00063746 | $0.00063746 | $0.00109743 | $0.00109634 | $44,573 | $637,465 |
| Dec-25 2025 | $0.00109634 | $0.00109432 | $0.0014083 | $0.00140826 | $55,148 | $1,096,340 |
| Dec-24 2025 | $0.00140622 | $0.00139431 | $0.00146153 | $0.00146122 | $42,253 | $1,406,226 |
| Dec-23 2025 | $0.00145931 | $0.00145408 | $0.00150214 | $0.00150214 | $46,447 | $1,459,314 |
| Dec-22 2025 | $0.00150308 | $0.00149165 | $0.00150801 | $0.00150178 | $48,258 | $1,503,088 |
| Dec-21 2025 | $0.00149563 | $0.00139558 | $0.00158749 | $0.00158535 | $53,352 | $1,495,639 |
| Dec-20 2025 | $0.00158461 | $0.00158145 | $0.00160935 | $0.0015977 | $47,291 | $1,584,620 |
| Dec-19 2025 | $0.00159839 | $0.00157177 | $0.00160025 | $0.00157698 | $46,472 | $1,598,399 |
| Dec-18 2025 | $0.00157587 | $0.0015731 | $0.0016778 | $0.00164487 | $53,361 | $1,575,873 |
| Dec-17 2025 | $0.00165266 | $0.001642 | $0.00174309 | $0.00174219 | $50,523 | $1,652,662 |
| Dec-16 2025 | $0.00173724 | $0.00171915 | $0.00178761 | $0.00173006 | $52,103 | $1,737,241 |
| Dec-15 2025 | $0.00172816 | $0.00171708 | $0.00181357 | $0.00179451 | $48,977 | $1,728,166 |
| Dec-14 2025 | $0.00181452 | $0.00180672 | $0.00185947 | $0.00185279 | $48,912 | $1,814,521 |