Cap Mercado $3.48T
-1.6%
Volume 24h $257.17B
21.68%
BTC % 60.05%
0.05%
ETH % 8.85%
-0.56%
Moedas
32.148
+11
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de HyperChainX (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00036109 | $0.00035714 | $0.00036372 | $0.00035752 | $18,260 | $208,404 |
| Jun-15 2025 | $0.00035746 | $0.00035556 | $0.00035918 | $0.00035606 | $18,026 | $206,305 |
| Jun-14 2025 | $0.00035571 | $0.00035297 | $0.00036153 | $0.00036153 | $17,561 | $205,300 |
| Jun-13 2025 | $0.00036137 | $0.00035491 | $0.00036177 | $0.00035992 | $28,721 | $208,561 |
| Jun-12 2025 | $0.00036162 | $0.00036058 | $0.00036775 | $0.00036167 | $28,731 | $208,706 |
| Jun-11 2025 | $0.00036175 | $0.00036162 | $0.00036232 | $0.00036198 | $45,163 | $208,785 |
| Jun-10 2025 | $0.00036208 | $0.0003616 | $0.00036904 | $0.00036885 | $41,259 | $208,973 |
| Jun-09 2025 | $0.00036873 | $0.00036873 | $0.00037457 | $0.00037296 | $44,440 | $212,812 |
| Jun-08 2025 | $0.00037308 | $0.0003727 | $0.00037465 | $0.0003728 | $41,143 | $215,320 |
| Jun-07 2025 | $0.00037469 | $0.00037446 | $0.00037469 | $0.00037446 | $43,277 | $216,254 |
| Jun-06 2025 | $0.00037449 | $0.00037256 | $0.00038739 | $0.00038657 | $44,297 | $216,133 |
| Jun-05 2025 | $0.00038634 | $0.00038578 | $0.00038666 | $0.0003858 | $42,000 | $222,976 |
| Jun-04 2025 | $0.00038617 | $0.00038589 | $0.00038663 | $0.00038598 | $43,144 | $222,879 |
| Jun-03 2025 | $0.00038715 | $0.00038584 | $0.00038748 | $0.00038668 | $43,368 | $223,444 |
| Jun-02 2025 | $0.0003866 | $0.0003865 | $0.00039091 | $0.00039083 | $43,143 | $223,126 |