Cap Mercado $3.47T
0%
Volume 24h $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
Moedas
34.057
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de HyperChainX (HPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00030074 | $0.00030074 | $0.00030074 | $0.00030074 | - | $300,746 |
| Jan-16 2026 | $0.00030074 | $0.00030074 | $0.00030074 | $0.00030074 | - | $300,746 |
| Jan-15 2026 | $0.00030074 | $0.00030074 | $0.00030074 | $0.00030074 | - | $300,746 |
| Jan-14 2026 | $0.00030074 | $0.00030074 | $0.00030074 | $0.00030074 | - | $300,746 |
| Jan-13 2026 | $0.00030074 | $0.00030074 | $0.00030074 | $0.00030074 | - | $300,746 |
| Jan-12 2026 | $0.00030074 | $0.00030054 | $0.00030079 | $0.00030054 | - | $300,746 |
| Jan-11 2026 | $0.00030057 | $0.00029958 | $0.00030064 | $0.00029958 | $10 | $300,576 |
| Jan-10 2026 | $0.00029959 | $0.00029958 | $0.00029964 | $0.00029959 | $0 | $299,595 |
| Jan-09 2026 | $0.00029958 | $0.00029958 | $0.00029984 | $0.00029973 | $0 | $299,588 |
| Jan-08 2026 | $0.00029974 | $0.00017975 | $0.00031065 | $0.00017981 | $29 | $299,743 |
| Jan-07 2026 | $0.00017983 | $0.00017981 | $0.00017993 | $0.00017993 | $23 | $179,840 |
| Jan-06 2026 | $0.00017991 | $0.00017972 | $0.00038598 | $0.00038595 | $23 | $179,915 |
| Jan-05 2026 | $0.00038599 | $0.00038573 | $0.00038599 | $0.00038576 | $10 | $385,992 |
| Jan-04 2026 | $0.0003858 | $0.00038577 | $0.00038583 | $0.00038579 | $10 | $385,804 |
| Jan-03 2026 | $0.00038582 | $0.00038575 | $0.00061086 | $0.00061074 | $10 | $385,828 |