Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de HyperChainX (HPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00752098 | $0.00744862 | $0.0075913 | $0.00759023 | $48,846 | $7,520,981 |
| Oct-24 2025 | $0.00756307 | $0.00756307 | $0.00776008 | $0.00772547 | $47,349 | $7,563,079 |
| Oct-23 2025 | $0.0077352 | $0.00746851 | $0.00783479 | $0.00747561 | $50,268 | $7,735,203 |
| Oct-22 2025 | $0.00747186 | $0.00736438 | $0.00747962 | $0.00736438 | $48,648 | $7,471,863 |
| Oct-21 2025 | $0.00748105 | $0.00748105 | $0.00786928 | $0.00786919 | $48,940 | $7,481,060 |
| Oct-20 2025 | $0.00784424 | $0.00782183 | $0.00793612 | $0.00792682 | $50,093 | $7,844,246 |
| Oct-19 2025 | $0.00792666 | $0.00775209 | $0.00792921 | $0.0078968 | $46,155 | $7,926,666 |
| Oct-18 2025 | $0.00788367 | $0.00771618 | $0.00792823 | $0.00773889 | $46,543 | $7,883,675 |
| Oct-17 2025 | $0.00771778 | $0.00764359 | $0.00827444 | $0.00822934 | $50,221 | $7,717,781 |
| Oct-16 2025 | $0.008257 | $0.00823367 | $0.0084737 | $0.00836954 | $47,729 | $8,257,007 |
| Oct-15 2025 | $0.00839894 | $0.00838438 | $0.00873091 | $0.00872297 | $45,443 | $8,398,943 |
| Oct-14 2025 | $0.00873331 | $0.00837314 | $0.00920764 | $0.00904795 | $48,058 | $8,733,319 |
| Oct-13 2025 | $0.0090524 | $0.00904598 | $0.00950324 | $0.00915753 | $49,675 | $9,052,401 |
| Oct-12 2025 | $0.00915179 | $0.00812194 | $0.00916741 | $0.00812194 | $42,200 | $9,151,792 |
| Oct-11 2025 | $0.00811548 | $0.00793922 | $0.00835775 | $0.00807219 | $40,917 | $8,115,483 |