Cap Mercado $2.36T
-4.08%
Volume 24h $167.55B
-1.05%
BTC % 51.76%
0.07%
ETH % 15.27%
-0.65%
Moedas
28.372
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HyperChainX (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00047452 | $0.00044706 | $0.00049909 | $0.00049044 | $86,246 | $273,868 |
| Aug-01 2024 | $0.00049064 | $0.0004759 | $0.00049064 | $0.00048985 | $95,826 | $283,169 |
| Jul-31 2024 | $0.00048837 | $0.00048081 | $0.00049863 | $0.00049863 | $51,510 | $281,860 |
| Jul-30 2024 | $0.00049732 | $0.00046947 | $0.00049732 | $0.00049224 | $24,414 | $287,028 |
| Jul-29 2024 | $0.00049198 | $0.00047511 | $0.00049875 | $0.00049122 | $88,068 | $283,944 |
| Jul-28 2024 | $0.00048305 | $0.00047668 | $0.0004833 | $0.00047908 | $126,114 | $278,788 |
| Jul-27 2024 | $0.00048474 | $0.00047755 | $0.00049059 | $0.00048257 | $112,019 | $279,763 |
| Jul-26 2024 | $0.00048217 | $0.00047326 | $0.00049217 | $0.00048999 | $84,213 | $278,281 |
| Jul-25 2024 | $0.00049106 | $0.00048897 | $0.00053654 | $0.0005339 | $40,273 | $283,415 |
| Jul-24 2024 | $0.0005339 | $0.0005339 | $0.00064353 | $0.00064353 | $71,866 | $308,136 |
| Jul-23 2024 | $0.00063139 | $0.00063139 | $0.00067562 | $0.00066701 | $113,221 | $364,405 |
| Jul-22 2024 | $0.00066875 | $0.00064176 | $0.00067351 | $0.00067223 | $95,843 | $385,962 |
| Jul-21 2024 | $0.00066996 | $0.00066467 | $0.00067452 | $0.0006723 | $108,679 | $386,666 |
| Jul-20 2024 | $0.00067153 | $0.00066986 | $0.0006875 | $0.00067996 | $111,231 | $387,571 |
| Jul-19 2024 | $0.00067933 | $0.00064447 | $0.00067985 | $0.00064672 | $105,525 | $392,073 |