Cap Mercado $2.23T
-2.33%
Volume 24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Moedas
28.465
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HyperChainX (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00049264 | $0.00044661 | $0.00049264 | $0.00047811 | $61,926 | $284,324 |
| Aug-12 2024 | $0.000483 | $0.00047206 | $0.00048717 | $0.00047322 | $80,931 | $278,760 |
| Aug-11 2024 | $0.00047391 | $0.00047391 | $0.00049299 | $0.0004768 | $80,263 | $273,516 |
| Aug-10 2024 | $0.00047779 | $0.0004742 | $0.0004832 | $0.00047462 | $106,708 | $275,756 |
| Aug-09 2024 | $0.00047525 | $0.00045718 | $0.00053141 | $0.00045796 | $82,419 | $274,289 |
| Aug-08 2024 | $0.00045717 | $0.00040746 | $0.00045717 | $0.00040838 | $92,020 | $263,851 |
| Aug-07 2024 | $0.00040782 | $0.0004042 | $0.00041482 | $0.00040465 | $123,892 | $235,369 |
| Aug-06 2024 | $0.00040791 | $0.00038932 | $0.00041125 | $0.00038932 | $113,583 | $235,423 |
| Aug-05 2024 | $0.00039015 | $0.00033486 | $0.00044234 | $0.00044211 | $61,320 | $225,172 |
| Aug-04 2024 | $0.00043719 | $0.00043064 | $0.00047582 | $0.0004758 | $51,072 | $252,321 |
| Aug-03 2024 | $0.00047263 | $0.00046344 | $0.00048107 | $0.00047855 | $75,222 | $272,774 |
| Aug-02 2024 | $0.00047452 | $0.00044706 | $0.00049909 | $0.00049044 | $86,246 | $273,868 |
| Aug-01 2024 | $0.00049064 | $0.0004759 | $0.00049064 | $0.00048985 | $95,826 | $283,169 |
| Jul-31 2024 | $0.00048837 | $0.00048081 | $0.00049863 | $0.00049863 | $51,510 | $281,860 |
| Jul-30 2024 | $0.00049732 | $0.00046947 | $0.00049732 | $0.00049224 | $24,414 | $287,028 |