Cap Mercado $2.03T
-3.66%
Volume 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Moedas
28.699
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HyperChainX (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00040942 | $0.00040707 | $0.00043386 | $0.00043072 | $45,728 | $236,295 |
| Sep-05 2024 | $0.0004326 | $0.00042695 | $0.00043725 | $0.00043479 | $59,487 | $249,676 |
| Sep-04 2024 | $0.00043412 | $0.00042663 | $0.00044649 | $0.00044649 | $53,797 | $250,553 |
| Sep-03 2024 | $0.00044675 | $0.00044582 | $0.00045286 | $0.00044642 | $62,526 | $257,838 |
| Sep-02 2024 | $0.00044565 | $0.00043525 | $0.00044722 | $0.00044369 | $54,617 | $257,204 |
| Sep-01 2024 | $0.00044463 | $0.00044131 | $0.00044694 | $0.00044694 | $60,578 | $256,614 |
| Aug-31 2024 | $0.00044741 | $0.00044465 | $0.00045185 | $0.00045076 | $58,450 | $258,222 |
| Aug-30 2024 | $0.00045318 | $0.00045009 | $0.00046432 | $0.00045819 | $58,986 | $261,552 |
| Aug-29 2024 | $0.0004585 | $0.0004585 | $0.00046741 | $0.00046163 | $61,876 | $264,620 |
| Aug-28 2024 | $0.00046031 | $0.00045286 | $0.00046905 | $0.00045858 | $27,458 | $265,668 |
| Aug-27 2024 | $0.00045255 | $0.0004514 | $0.0004652 | $0.00045792 | $19,888 | $261,189 |
| Aug-26 2024 | $0.00045285 | $0.00045285 | $0.00049182 | $0.00046107 | $19,716 | $261,358 |
| Aug-25 2024 | $0.00046295 | $0.00031829 | $0.00048376 | $0.00047522 | $21,954 | $267,189 |
| Aug-24 2024 | $0.00047285 | $0.00046815 | $0.00049419 | $0.00047895 | $18,458 | $272,905 |
| Aug-23 2024 | $0.00047467 | $0.00046162 | $0.00048764 | $0.00048608 | $17,023 | $273,952 |