Cap Mercado $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Moedas
33.783
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Hyper USD (USDHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0018 | $0.9974 | $1.0050 | $0.9974 | $137,734 | - |
| Dec-08 2025 | $1.0009 | $0.9943 | $1.0114 | $1.0024 | $121,722 | - |
| Dec-07 2025 | $1.0002 | $0.9972 | $1.0029 | $0.9993 | $179,675 | - |
| Dec-06 2025 | $1.0015 | $0.9976 | $1.0036 | $1.0025 | $75,334 | - |
| Dec-05 2025 | $1.0034 | $0.994 | $1.0047 | $0.9999 | $139,937 | - |
| Dec-04 2025 | $0.9997 | $0.997 | $1.0052 | $1.0052 | $211,167 | - |
| Dec-03 2025 | $0.9995 | $0.9951 | $1.0042 | $1.0016 | $295,949 | - |
| Dec-02 2025 | $0.9974 | $0.9974 | $1.0018 | $0.9977 | $369,834 | - |
| Dec-01 2025 | $1.0000 | $0.9982 | $1.0029 | $0.9985 | $193,424 | - |
| Nov-30 2025 | $1.0013 | $0.9971 | $1.0045 | $1.0021 | $164,636 | - |
| Nov-29 2025 | $1.0025 | $0.9956 | $1.0054 | $1.0011 | $284,457 | - |
| Nov-28 2025 | $0.9984 | $0.9971 | $1.0011 | $0.9995 | $499,413 | - |
| Nov-27 2025 | $0.9997 | $0.999 | $1.0018 | $1.0018 | $546,919 | - |
| Nov-26 2025 | $1.0024 | $0.9972 | $1.0028 | $1.0005 | $345,684 | - |
| Nov-25 2025 | $0.9988 | $0.9988 | $1.0034 | $1.0015 | $452,304 | - |