Cap Mercado $3.47T
-1.01%
Volume 24h $390.41B
-22.99%
BTC % 55.01%
-0.36%
ETH % 10.98%
-0.27%
Moedas
33.669
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hyper Pay (HPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00032826 | $0.00032379 | $0.00033012 | $0.00032384 | $80,787 | - |
| Nov-13 2025 | $0.00033486 | $0.0003118 | $0.00034181 | $0.00031185 | $81,037 | - |
| Nov-12 2025 | $0.00031374 | $0.0003003 | $0.00031943 | $0.0003003 | $75,274 | - |
| Nov-11 2025 | $0.00030859 | $0.00030257 | $0.00031402 | $0.00030332 | $76,298 | - |
| Nov-10 2025 | $0.00030439 | $0.00030127 | $0.00030896 | $0.00030788 | $75,966 | - |
| Nov-09 2025 | $0.00030725 | $0.00030369 | $0.00031132 | $0.00030604 | $74,654 | - |
| Nov-08 2025 | $0.00030475 | $0.00030334 | $0.0003109 | $0.00030886 | $75,003 | - |
| Nov-07 2025 | $0.00031029 | $0.00030335 | $0.00031029 | $0.00030421 | $74,252 | - |
| Nov-06 2025 | $0.00030637 | $0.00030342 | $0.00031024 | $0.00030542 | $72,708 | - |
| Nov-05 2025 | $0.00030628 | $0.00029458 | $0.00031954 | $0.00030015 | $74,459 | - |
| Nov-04 2025 | $0.0003017 | $0.00030001 | $0.00030584 | $0.00030399 | $73,290 | - |
| Nov-03 2025 | $0.00030091 | $0.00029997 | $0.00031697 | $0.00031587 | $74,111 | - |
| Nov-02 2025 | $0.00031625 | $0.00030822 | $0.00031653 | $0.00031129 | $76,341 | - |
| Nov-01 2025 | $0.00031147 | $0.00030744 | $0.00031687 | $0.00031264 | $72,935 | - |
| Oct-31 2025 | $0.00030994 | $0.00030608 | $0.00031951 | $0.00031951 | $76,064 | - |