Cap Mercado $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hyper Pay (HPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00030202 | $0.00030014 | $0.0003087 | $0.00030203 | $72,197 | - |
| Oct-03 2025 | $0.00030106 | $0.00030106 | $0.00031358 | $0.00031064 | $73,227 | - |
| Oct-02 2025 | $0.00031299 | $0.0003021 | $0.00031299 | $0.00030452 | $73,934 | - |
| Oct-01 2025 | $0.0003066 | $0.00030202 | $0.00030899 | $0.00030808 | $73,349 | - |
| Sep-30 2025 | $0.00030444 | $0.00030011 | $0.00031832 | $0.00031496 | $74,579 | - |
| Sep-29 2025 | $0.00031781 | $0.00031183 | $0.00032254 | $0.00032254 | $76,189 | - |
| Sep-28 2025 | $0.00032065 | $0.00030997 | $0.00034028 | $0.00031168 | $77,738 | - |
| Sep-27 2025 | $0.00030958 | $0.00030031 | $0.00033043 | $0.00032699 | $77,777 | - |
| Sep-26 2025 | $0.000329 | $0.00032282 | $0.00034009 | $0.0003336 | $78,312 | - |
| Sep-25 2025 | $0.00033113 | $0.00032023 | $0.00033342 | $0.00032477 | $77,756 | - |
| Sep-24 2025 | $0.00032413 | $0.00032019 | $0.00032823 | $0.00032808 | $74,923 | - |
| Sep-23 2025 | $0.00032405 | $0.0003202 | $0.00032816 | $0.00032816 | $76,343 | - |
| Sep-22 2025 | $0.00032612 | $0.0003223 | $0.00033644 | $0.00032541 | $38,574 | - |
| Sep-21 2025 | $0.00032083 | $0.00032021 | $0.00035138 | $0.00034227 | $38,818 | - |
| Sep-20 2025 | $0.00034225 | $0.00033251 | $0.00034246 | $0.0003342 | $39,013 | - |