Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hyper Pay (HPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00025179 | $0.00024735 | $0.00028016 | $0.00026981 | $164,642 | - |
| Jul-25 2024 | $0.00026629 | $0.00024992 | $0.00027296 | $0.0002542 | $180,215 | - |
| Jul-24 2024 | $0.00025522 | $0.00025488 | $0.00029011 | $0.00025839 | $160,481 | - |
| Jul-23 2024 | $0.00025614 | $0.00022674 | $0.00025614 | $0.00023787 | $115,599 | - |
| Jul-22 2024 | $0.00024001 | $0.00023849 | $0.00026634 | $0.00025959 | $67,294 | - |
| Jul-21 2024 | $0.00024846 | $0.00022187 | $0.00026386 | $0.00026386 | $125,392 | - |
| Jul-20 2024 | $0.00026036 | $0.00025083 | $0.00031494 | $0.00031494 | $171,116 | - |
| Jul-19 2024 | $0.00032148 | $0.00032148 | $0.00037849 | $0.00037849 | $203,431 | - |
| Jul-18 2024 | $0.00038173 | $0.00038036 | $0.00041282 | $0.00041282 | $252,355 | - |
| Jul-17 2024 | $0.00040379 | $0.00040039 | $0.00041465 | $0.0004075 | $271,726 | - |
| Jul-16 2024 | $0.00040551 | $0.00039615 | $0.00040557 | $0.00040162 | $274,444 | - |
| Jul-15 2024 | $0.00040322 | $0.00039774 | $0.00040481 | $0.00040134 | $268,895 | - |
| Jul-14 2024 | $0.000404 | $0.00039796 | $0.00040943 | $0.00040532 | $269,042 | - |
| Jul-13 2024 | $0.00040383 | $0.00039898 | $0.00040807 | $0.00040423 | $270,939 | - |
| Jul-12 2024 | $0.0004063 | $0.00040111 | $0.00042355 | $0.00040563 | $275,994 | - |