Cap Mercado $4.03T
0.39%
Volume 24h $163.81B
-72.55%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.16%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hyper Pay (HPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00031551 | $0.00031047 | $0.0003214 | $0.00032096 | $74,923 | - |
| Oct-24 2025 | $0.00031942 | $0.00030031 | $0.00031942 | $0.00030426 | $72,595 | - |
| Oct-23 2025 | $0.00030502 | $0.00030003 | $0.00030547 | $0.00030123 | $73,678 | - |
| Oct-22 2025 | $0.00030183 | $0.00030005 | $0.00030554 | $0.00030329 | $73,699 | - |
| Oct-21 2025 | $0.00030387 | $0.00030011 | $0.00030632 | $0.00030618 | $75,386 | - |
| Oct-20 2025 | $0.00030571 | $0.0003001 | $0.00030609 | $0.00030309 | $73,328 | - |
| Oct-19 2025 | $0.00030077 | $0.0003001 | $0.00030657 | $0.00030437 | $72,857 | - |
| Oct-18 2025 | $0.00030199 | $0.00030011 | $0.00030644 | $0.00030594 | $72,757 | - |
| Oct-17 2025 | $0.00030114 | $0.00030006 | $0.00030787 | $0.00030195 | $71,747 | - |
| Oct-16 2025 | $0.0003066 | $0.00030209 | $0.00030854 | $0.00030504 | $72,597 | - |
| Oct-15 2025 | $0.00030849 | $0.00030035 | $0.00030855 | $0.00030459 | $71,607 | - |
| Oct-14 2025 | $0.00030498 | $0.00030026 | $0.00033978 | $0.00030026 | $73,008 | - |
| Oct-13 2025 | $0.00030042 | $0.00030028 | $0.00032092 | $0.00031545 | $72,853 | - |
| Oct-12 2025 | $0.00031584 | $0.00031544 | $0.00032688 | $0.00032263 | $74,958 | - |
| Oct-11 2025 | $0.00032289 | $0.00030504 | $0.00032289 | $0.00030905 | $73,919 | - |