Cap Mercado $2.59T
-0.65%
Volume 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HUSD (HUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.036451 | $0.036393 | $0.036767 | $0.036767 | $302 | $8,113,984 |
| Jul-26 2024 | $0.036687 | $0.03661 | $0.036715 | $0.03661 | $90 | $8,166,383 |
| Jul-25 2024 | $0.03661 | $0.036361 | $0.036752 | $0.036752 | $415 | $8,149,375 |
| Jul-24 2024 | $0.036752 | $0.036716 | $0.036899 | $0.036861 | $295 | $8,180,965 |
| Jul-23 2024 | $0.036862 | $0.03631 | $0.036995 | $0.03646 | $877 | $8,205,327 |
| Jul-22 2024 | $0.036337 | $0.035093 | $0.036385 | $0.036114 | $3,781 | $8,088,589 |
| Jul-21 2024 | $0.036124 | $0.035588 | $0.036228 | $0.035993 | $1,082 | $8,040,994 |
| Jul-20 2024 | $0.035993 | $0.035699 | $0.036163 | $0.036162 | $1,326 | $8,012,031 |
| Jul-19 2024 | $0.036145 | $0.035601 | $0.036145 | $0.036099 | $1,279 | $8,045,761 |
| Jul-18 2024 | $0.036115 | $0.036115 | $0.044667 | $0.044245 | $17,079 | $8,039,170 |
| Jul-17 2024 | $0.044223 | $0.044165 | $0.044972 | $0.044972 | $616 | $9,843,869 |
| Jul-16 2024 | $0.044939 | $0.044111 | $0.046487 | $0.046487 | $3,271 | $10,003,308 |
| Jul-15 2024 | $0.046487 | $0.046047 | $0.046487 | $0.046422 | $444 | $10,347,767 |
| Jul-14 2024 | $0.046422 | $0.045593 | $0.046553 | $0.045657 | $798 | $10,333,422 |
| Jul-13 2024 | $0.045657 | $0.045597 | $0.046914 | $0.046914 | $1,802 | $10,163,147 |