Cap Mercado $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Moedas
29.443
+13
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de HUSD (HUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.037727 | $0.037712 | $0.037796 | $0.037733 | - | $8,397,893 |
| Nov-06 2024 | $0.037733 | $0.037231 | $0.037733 | $0.037231 | - | $8,399,138 |
| Nov-05 2024 | $0.037231 | $0.036974 | $0.037257 | $0.037103 | - | $8,287,517 |
| Nov-04 2024 | $0.037103 | $0.037103 | $0.037277 | $0.037239 | - | $8,258,989 |
| Nov-03 2024 | $0.037239 | $0.037237 | $0.037343 | $0.037338 | - | $8,289,232 |
| Nov-02 2024 | $0.03734 | $0.037187 | $0.037584 | $0.037584 | - | $8,311,660 |
| Nov-01 2024 | $0.037592 | $0.03752 | $0.037594 | $0.037533 | - | $8,367,780 |
| Oct-31 2024 | $0.037533 | $0.037482 | $0.037888 | $0.037888 | - | $8,354,764 |
| Oct-30 2024 | $0.037887 | $0.037614 | $0.038035 | $0.037771 | - | $8,433,589 |
| Oct-29 2024 | $0.037759 | $0.037759 | $0.038212 | $0.038134 | - | $8,405,026 |
| Oct-28 2024 | $0.038134 | $0.038085 | $0.038136 | $0.038085 | - | $8,488,527 |
| Oct-27 2024 | $0.038085 | $0.038029 | $0.038242 | $0.038225 | - | $8,477,584 |
| Oct-26 2024 | $0.038225 | $0.038203 | $0.038258 | $0.038217 | - | $8,508,732 |
| Oct-25 2024 | $0.038214 | $0.038071 | $0.038231 | $0.038074 | - | $8,506,235 |
| Oct-24 2024 | $0.038074 | $0.037935 | $0.038074 | $0.037981 | - | $8,475,164 |