Cap Mercado $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hunter Token (HNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0011219 | $0.0011219 | $0.00112474 | $0.00112474 | - | $171,299 |
| Aug-18 2025 | $0.00112474 | $0.00112474 | $0.00112474 | $0.00112474 | - | $171,732 |
| Aug-17 2025 | $0.00112474 | $0.00112474 | $0.00117389 | $0.00117289 | - | $171,732 |
| Aug-16 2025 | $0.00117066 | $0.00115187 | $0.00117066 | $0.00115187 | $175 | $178,743 |
| Aug-15 2025 | $0.00114992 | $0.00113456 | $0.00114992 | $0.00113456 | - | $175,576 |
| Aug-14 2025 | $0.00113351 | $0.00111392 | $0.00113351 | $0.00111392 | - | $173,071 |
| Aug-13 2025 | $0.00111392 | $0.00111316 | $0.0014254 | $0.0014254 | - | $170,081 |
| Aug-12 2025 | $0.0014254 | $0.00142244 | $0.0014254 | $0.00142244 | - | $217,638 |
| Aug-11 2025 | $0.00142244 | $0.00142244 | $0.00142244 | $0.00142244 | - | $217,187 |
| Aug-10 2025 | $0.00142244 | $0.00140968 | $0.00142244 | $0.00140968 | - | $217,187 |
| Aug-09 2025 | $0.00140968 | $0.00138199 | $0.00140968 | $0.00138199 | - | $215,238 |
| Aug-08 2025 | $0.00138199 | $0.00136949 | $0.00138199 | $0.00136949 | - | $211,010 |
| Aug-07 2025 | $0.00136949 | $0.00136949 | $0.00136949 | $0.00136949 | - | $209,102 |
| Aug-06 2025 | $0.00136949 | $0.00136949 | $0.0013698 | $0.0013698 | - | $209,102 |
| Aug-05 2025 | $0.0013698 | $0.00136937 | $0.0013698 | $0.00136977 | - | $209,150 |