Cap Mercado $3.52T
0.22%
Volume 24h $264.16B
31.86%
BTC % 60.16%
0.06%
ETH % 8.83%
-0.11%
Moedas
32.142
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hunter Token (HNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00203344 | $0.00198104 | $0.00203397 | $0.00198104 | $451 | $310,477 |
| Jun-15 2025 | $0.00198104 | $0.00194527 | $0.00198104 | $0.00194527 | $188 | $302,477 |
| Jun-14 2025 | $0.00194527 | $0.00194434 | $0.00194527 | $0.00194434 | - | $297,015 |
| Jun-13 2025 | $0.00194434 | $0.00194434 | $0.00194531 | $0.00194452 | - | $296,874 |
| Jun-12 2025 | $0.00194452 | $0.00194452 | $0.00194484 | $0.00194484 | - | $296,901 |
| Jun-11 2025 | $0.00194484 | $0.00194464 | $0.00194484 | $0.00194464 | - | $296,950 |
| Jun-10 2025 | $0.00194464 | $0.00194464 | $0.00195819 | $0.00195819 | $0 | $296,919 |
| Jun-09 2025 | $0.00195819 | $0.00195819 | $0.00198359 | $0.00198359 | - | $298,988 |
| Jun-08 2025 | $0.00198359 | $0.00198359 | $0.00198359 | $0.00198359 | - | $302,866 |
| Jun-07 2025 | $0.00198202 | $0.00198202 | $0.00198202 | $0.00198202 | - | $302,627 |
| Jun-06 2025 | $0.00198202 | $0.00198202 | $0.00198202 | $0.00198202 | - | $302,627 |
| Jun-05 2025 | $0.00198202 | $0.00198202 | $0.00198271 | $0.00198271 | - | $302,627 |
| Jun-04 2025 | $0.00198271 | $0.00198271 | $0.0019834 | $0.0019834 | - | $302,731 |
| Jun-03 2025 | $0.0019834 | $0.0019834 | $0.0019834 | $0.0019834 | - | $302,837 |
| Jun-02 2025 | $0.0019834 | $0.0019834 | $0.00198517 | $0.0019841 | - | $302,837 |