Cap Mercado $4.37T
0.2%
Volume 24h $279.09B
-24.41%
BTC % 52.86%
-0.3%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hunter Token (HNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00114993 | $0.00114993 | $0.00114993 | $0.00114993 | - | $175,579 |
| Sep-11 2025 | $0.00114993 | $0.00114856 | $0.00114993 | $0.00114856 | - | $175,579 |
| Sep-10 2025 | $0.00114856 | $0.00114856 | $0.00114856 | $0.00114856 | - | $175,369 |
| Sep-09 2025 | $0.00114856 | $0.00114856 | $0.00114856 | $0.00114856 | - | $175,369 |
| Sep-08 2025 | $0.00114856 | $0.00114856 | $0.0011533 | $0.0011533 | - | $175,369 |
| Sep-07 2025 | $0.0011533 | $0.0011533 | $0.0011533 | $0.0011533 | - | $176,093 |
| Sep-06 2025 | $0.0011533 | $0.0011533 | $0.0011533 | $0.0011533 | - | $176,093 |
| Sep-05 2025 | $0.0011533 | $0.0011533 | $0.0011533 | $0.0011533 | - | $176,093 |
| Sep-04 2025 | $0.0011533 | $0.00115326 | $0.00117499 | $0.00117499 | - | $176,093 |
| Sep-03 2025 | $0.00117499 | $0.00117499 | $0.00117499 | $0.00117499 | - | $179,404 |
| Sep-02 2025 | $0.00117499 | $0.00117499 | $0.00117499 | $0.00117499 | - | $179,404 |
| Sep-01 2025 | $0.00117499 | $0.00117499 | $0.00117499 | $0.00117499 | - | $179,404 |
| Aug-31 2025 | $0.00117499 | $0.00117072 | $0.00117499 | $0.00117072 | - | $179,404 |
| Aug-30 2025 | $0.00117072 | $0.00117072 | $0.00117138 | $0.00117129 | - | $178,752 |
| Aug-29 2025 | $0.00117129 | $0.00117129 | $0.00117129 | $0.00117129 | - | $178,840 |