Cap Mercado $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hunter Token (HNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00114105 | $0.00114105 | $0.00114732 | $0.00114732 | - | $174,223 |
| Nov-14 2025 | $0.00114732 | $0.00114732 | $0.00114747 | $0.00114747 | - | $175,179 |
| Nov-13 2025 | $0.00114747 | $0.00114747 | $0.00114747 | $0.00114747 | - | $175,203 |
| Nov-12 2025 | $0.00114747 | $0.00114747 | $0.00114747 | $0.00114747 | - | $175,203 |
| Nov-11 2025 | $0.00114747 | $0.00114747 | $0.00114747 | $0.00114747 | - | $175,203 |
| Nov-10 2025 | $0.00114747 | $0.00114747 | $0.00114747 | $0.00114747 | - | $175,203 |
| Nov-09 2025 | $0.00114747 | $0.00114634 | $0.00114747 | $0.00114634 | - | $175,203 |
| Nov-08 2025 | $0.00114634 | $0.00114634 | $0.00114634 | $0.00114634 | - | $175,031 |
| Nov-07 2025 | $0.00114634 | $0.00114008 | $0.00114634 | $0.00114008 | - | $175,031 |
| Nov-06 2025 | $0.00114008 | $0.00114008 | $0.00114008 | $0.00114008 | - | $174,074 |
| Nov-05 2025 | $0.00114008 | $0.00114008 | $0.00114489 | $0.00114489 | - | $174,074 |
| Nov-04 2025 | $0.00114489 | $0.00114489 | $0.00114489 | $0.00114489 | - | $174,808 |
| Nov-03 2025 | $0.00114489 | $0.00114489 | $0.00116386 | $0.00116386 | - | $174,808 |
| Nov-02 2025 | $0.00116386 | $0.00116386 | $0.00116973 | $0.00116433 | - | $177,705 |
| Nov-01 2025 | $0.00116433 | $0.00116433 | $0.00116433 | $0.00116433 | - | $177,778 |