Cap Mercado $3.27T
-1.83%
Volume 24h $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hunter Token (HNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00114151 | $0.00114151 | $0.00114151 | $0.00114151 | - | $174,292 |
| Nov-29 2025 | $0.00114151 | $0.00114151 | $0.00114151 | $0.00114151 | - | $174,292 |
| Nov-28 2025 | $0.00114151 | $0.00114151 | $0.00114151 | $0.00114151 | - | $174,292 |
| Nov-27 2025 | $0.00114151 | $0.00114151 | $0.00114151 | $0.00114151 | - | $174,292 |
| Nov-26 2025 | $0.00114151 | $0.00114151 | $0.00114151 | $0.00114151 | - | $174,292 |
| Nov-25 2025 | $0.00114151 | $0.00114151 | $0.00114151 | $0.00114151 | - | $174,292 |
| Nov-24 2025 | $0.00114151 | $0.00114151 | $0.00114151 | $0.00114151 | - | $174,292 |
| Nov-23 2025 | $0.00114151 | $0.00114131 | $0.00114151 | $0.00114131 | $0 | $174,292 |
| Nov-22 2025 | $0.00114131 | $0.00114118 | $0.00114131 | $0.00114118 | - | $174,262 |
| Nov-21 2025 | $0.00114118 | $0.00114118 | $0.00114118 | $0.00114118 | - | $174,242 |
| Nov-20 2025 | $0.00114118 | $0.00114118 | $0.00114118 | $0.00114118 | - | $174,242 |
| Nov-19 2025 | $0.00114118 | $0.00114118 | $0.00114118 | $0.00114118 | - | $174,242 |
| Nov-18 2025 | $0.00114118 | $0.00114118 | $0.00114118 | $0.00114118 | - | $174,242 |
| Nov-17 2025 | $0.00114118 | $0.00114105 | $0.00114118 | $0.00114105 | - | $174,242 |
| Nov-16 2025 | $0.00114105 | $0.00114105 | $0.00114105 | $0.00114105 | - | $174,223 |