Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hunter Token (HNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00116636 | $0.00116636 | $0.00116636 | $0.00116636 | - | $178,087 |
| Oct-25 2025 | $0.00116636 | $0.00116636 | $0.00117213 | $0.00117213 | - | $178,087 |
| Oct-24 2025 | $0.00117213 | $0.00117213 | $0.00117213 | $0.00117213 | - | $178,967 |
| Oct-23 2025 | $0.00117213 | $0.00116929 | $0.00117213 | $0.00116929 | - | $178,967 |
| Oct-22 2025 | $0.00116929 | $0.00116929 | $0.00116929 | $0.00116929 | - | $178,534 |
| Oct-21 2025 | $0.00116929 | $0.00116929 | $0.00116929 | $0.00116929 | - | $178,534 |
| Oct-20 2025 | $0.00116929 | $0.00116929 | $0.00116929 | $0.00116929 | - | $178,534 |
| Oct-19 2025 | $0.00116929 | $0.00116929 | $0.00116929 | $0.00116929 | - | $178,534 |
| Oct-18 2025 | $0.00116929 | $0.00116929 | $0.00116979 | $0.00116935 | - | $178,534 |
| Oct-17 2025 | $0.00116935 | $0.00116935 | $0.00117052 | $0.00117052 | - | $178,543 |
| Oct-16 2025 | $0.00117052 | $0.00117052 | $0.00117052 | $0.00117052 | - | $178,722 |
| Oct-15 2025 | $0.00117052 | $0.00117052 | $0.00117052 | $0.00117052 | - | $178,722 |
| Oct-14 2025 | $0.00117052 | $0.00117052 | $0.00117138 | $0.00117138 | - | $178,722 |
| Oct-13 2025 | $0.00117138 | $0.00117107 | $0.00117284 | $0.00117193 | - | $178,853 |
| Oct-12 2025 | $0.00117193 | $0.00117183 | $0.00117193 | $0.00117183 | - | $178,938 |