Cap Mercado $2.22T
0.48%
Volume 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Moedas
28.489
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Hunter Token (HNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00155641 | $0.00151897 | $0.00157038 | $0.00151972 | $50,657 | $237,642 |
| Aug-15 2024 | $0.00151705 | $0.0014837 | $0.00152065 | $0.00148827 | $59,234 | $231,633 |
| Aug-14 2024 | $0.00148534 | $0.00142969 | $0.00148828 | $0.00143967 | $50,096 | $226,791 |
| Aug-13 2024 | $0.00143663 | $0.00139072 | $0.00143822 | $0.001391 | $52,311 | $219,354 |
| Aug-12 2024 | $0.00138717 | $0.00134308 | $0.00139033 | $0.00134308 | $45,960 | $211,802 |
| Aug-11 2024 | $0.0013394 | $0.001339 | $0.00134373 | $0.00134023 | $50,439 | $204,508 |
| Aug-10 2024 | $0.00134128 | $0.00133923 | $0.00134432 | $0.00133964 | $49,836 | $204,794 |
| Aug-09 2024 | $0.00134381 | $0.0013392 | $0.00134656 | $0.00134052 | $50,091 | $205,180 |
| Aug-08 2024 | $0.00134133 | $0.00134038 | $0.0013552 | $0.0013552 | $49,661 | $204,803 |
| Aug-07 2024 | $0.00134514 | $0.00134103 | $0.00135624 | $0.00134778 | $51,324 | $205,385 |
| Aug-06 2024 | $0.00134177 | $0.00133996 | $0.00135648 | $0.00134527 | $48,741 | $204,870 |
| Aug-05 2024 | $0.00134107 | $0.00132796 | $0.00134123 | $0.00133247 | $4,243 | $204,763 |
| Aug-04 2024 | $0.00133269 | $0.00132437 | $0.00133667 | $0.00133217 | $543 | $203,483 |
| Aug-03 2024 | $0.00133208 | $0.00132437 | $0.00134918 | $0.00133484 | $886 | $203,391 |
| Aug-02 2024 | $0.00133958 | $0.00133345 | $0.00134965 | $0.00134667 | $512 | $204,535 |