Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hunter Token (HNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00132691 | $0.00132667 | $0.00134103 | $0.0013314 | $661 | $202,601 |
| Jul-28 2024 | $0.00133729 | $0.00132692 | $0.00133825 | $0.0013271 | $683 | $204,185 |
| Jul-27 2024 | $0.00132728 | $0.001327 | $0.00134043 | $0.00133008 | $583 | $202,658 |
| Jul-26 2024 | $0.00133015 | $0.00132806 | $0.00134085 | $0.00133765 | $814 | $203,095 |
| Jul-25 2024 | $0.0013377 | $0.00132756 | $0.00134192 | $0.00132882 | $694 | $204,248 |
| Jul-24 2024 | $0.00134076 | $0.00133002 | $0.00134076 | $0.00133722 | $753 | $204,715 |
| Jul-23 2024 | $0.00133884 | $0.00133121 | $0.00135663 | $0.00135539 | $1,711 | $204,423 |
| Jul-22 2024 | $0.0013519 | $0.0013453 | $0.00136159 | $0.00136159 | $814 | $206,416 |
| Jul-21 2024 | $0.00136115 | $0.00134639 | $0.00136115 | $0.0013566 | $993 | $207,829 |
| Jul-20 2024 | $0.00135669 | $0.00134635 | $0.00136081 | $0.0013537 | $1,002 | $207,147 |
| Jul-19 2024 | $0.00135354 | $0.00134962 | $0.00136882 | $0.0013649 | $1,294 | $206,666 |
| Jul-18 2024 | $0.00136491 | $0.00132895 | $0.00136491 | $0.00133303 | $5,452 | $208,402 |
| Jul-17 2024 | $0.00133313 | $0.00132913 | $0.00134486 | $0.00134486 | $1,037 | $203,550 |
| Jul-16 2024 | $0.00133544 | $0.00132934 | $0.00134438 | $0.00133712 | $1,091 | $203,903 |
| Jul-15 2024 | $0.00133876 | $0.00132945 | $0.00134465 | $0.0013414 | $1,388 | $204,411 |