Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00533803 | $0.00533803 | $0.00533803 | $0.00533803 | - | - |
Sep-02 2025 | $0.00533803 | $0.00533803 | $0.00563913 | $0.00563913 | - | - |
Sep-01 2025 | $0.00563913 | $0.00563913 | $0.00563913 | $0.00563913 | - | - |
Aug-31 2025 | $0.00563913 | $0.00563913 | $0.00563913 | $0.00563913 | - | - |
Aug-30 2025 | $0.00563913 | $0.00563913 | $0.00563913 | $0.00563913 | - | - |
Aug-29 2025 | $0.00563913 | $0.00563453 | $0.00573742 | $0.00563453 | - | - |
Aug-28 2025 | $0.00563453 | $0.00563453 | $0.00563453 | $0.00563453 | - | - |
Aug-27 2025 | $0.00563453 | $0.00563453 | $0.00563453 | $0.00563453 | - | - |
Aug-26 2025 | $0.00563453 | $0.00563453 | $0.00563453 | $0.00563453 | - | - |
Aug-25 2025 | $0.00563453 | $0.00563453 | $0.00611033 | $0.00611033 | - | - |
Aug-24 2025 | $0.00611033 | $0.0058443 | $0.00611033 | $0.0060187 | - | - |
Aug-23 2025 | $0.0060187 | $0.00558727 | $0.0060187 | $0.00558727 | - | - |
Aug-22 2025 | $0.00558727 | $0.00558727 | $0.00567816 | $0.00567816 | - | - |
Aug-21 2025 | $0.00567816 | $0.00567816 | $0.00567816 | $0.00567816 | - | - |
Aug-20 2025 | $0.00567816 | $0.00567816 | $0.00567816 | $0.00567816 | - | - |