Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Humaniq (HMQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-24 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-23 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-22 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-21 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-20 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-19 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-18 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-17 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-16 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-15 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-14 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-13 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-12 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |
| Oct-11 2025 | $0.00129026 | $0.00129026 | $0.00129026 | $0.00129026 | - | $267,271 |