Cap Mercado $2.59T
-0.51%
Volume 24h $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
Moedas
28.271
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Humaniq (HMQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00317595 | $0.00315125 | $0.00321493 | $0.00316581 | - | $657,880 |
| Jul-26 2024 | $0.00317061 | $0.00308145 | $0.00317061 | $0.00308145 | - | $656,773 |
| Jul-25 2024 | $0.00306711 | $0.0029827 | $0.00311874 | $0.00311874 | - | $635,333 |
| Jul-24 2024 | $0.0031151 | $0.00311472 | $0.00320146 | $0.00319344 | - | $645,274 |
| Jul-23 2024 | $0.00319409 | $0.00315705 | $0.00323766 | $0.00322411 | - | $661,636 |
| Jul-22 2024 | $0.00321737 | $0.00319981 | $0.00327083 | $0.00327083 | - | $666,458 |
| Jul-21 2024 | $0.00327323 | $0.00316396 | $0.00327323 | $0.00323644 | - | $678,029 |
| Jul-20 2024 | $0.00323703 | $0.00320391 | $0.0032544 | $0.00322372 | - | $670,532 |
| Jul-19 2024 | $0.00322875 | $0.00308175 | $0.00323369 | $0.00310453 | - | $668,816 |
| Jul-18 2024 | $0.00311352 | $0.00308771 | $0.00316286 | $0.00309806 | - | $644,947 |
| Jul-17 2024 | $0.00310251 | $0.00310251 | $0.00319413 | $0.00315852 | - | $642,666 |
| Jul-16 2024 | $0.00313925 | $0.0030635 | $0.00316429 | $0.00315975 | - | $650,277 |
| Jul-15 2024 | $0.00314409 | $0.00294917 | $0.00314409 | $0.00294917 | - | $651,279 |
| Jul-14 2024 | $0.00296186 | $0.0028897 | $0.00296678 | $0.0028897 | - | $613,532 |
| Jul-13 2024 | $0.00289632 | $0.00282147 | $0.00289632 | $0.00283063 | - | $599,955 |