Cap Mercado $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Humaniq (HMQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-13 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-12 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-11 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-10 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-09 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-08 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-07 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-06 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-05 2025 | $0.00500734 | $0.00498427 | $0.00522859 | $0.005176 | - | $1,037,239 |
| Jun-04 2025 | $0.00517901 | $0.00106128 | $0.00517901 | $0.00106128 | $1 | $1,072,801 |
| Jun-03 2025 | $0.00106128 | $0.00105183 | $0.0010638 | $0.00106016 | - | $219,839 |
| Jun-02 2025 | $0.00105781 | $0.00104053 | $0.00126197 | $0.00126197 | $18 | $219,119 |
| Jun-01 2025 | $0.00126197 | $0.00126197 | $0.00126197 | $0.00126197 | - | $261,411 |
| May-31 2025 | $0.00126197 | $0.00126197 | $0.00126197 | $0.00126197 | - | $261,411 |