Cap Mercado $3.46T
-2.52%
Volume 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Moedas
34.049
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Humaniq (HMQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Jan-13 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Jan-12 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Jan-11 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Jan-10 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Jan-09 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Jan-08 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Jan-07 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Jan-06 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Jan-05 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Jan-04 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Jan-03 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Jan-02 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Jan-01 2026 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |
| Dec-31 2025 | $0.00105278 | $0.00105278 | $0.00105278 | $0.00105278 | - | $218,078 |