Cap Mercado $2.28T
-1.03%
Volume 24h $184.14B
-24.89%
BTC % 53.27%
0.84%
ETH % 12.68%
-2.2%
Moedas
28.971
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Humaniq (HMQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00272406 | $0.00270599 | $0.00280166 | $0.00275661 | - | $564,272 |
| Oct-01 2024 | $0.00275144 | $0.00275144 | $0.00292236 | $0.00288278 | - | $569,945 |
| Sep-30 2024 | $0.00288804 | $0.00287875 | $0.00297488 | $0.00297488 | - | $598,240 |
| Sep-29 2024 | $0.00297592 | $0.00296574 | $0.00298858 | $0.00298858 | - | $616,444 |
| Sep-28 2024 | $0.00298258 | $0.0029696 | $0.0030093 | $0.00299456 | - | $617,823 |
| Sep-27 2024 | $0.00299977 | $0.00293811 | $0.0030105 | $0.00294535 | - | $621,385 |
| Sep-26 2024 | $0.00294693 | $0.00285952 | $0.00298009 | $0.00287525 | - | $610,438 |
| Sep-25 2024 | $0.00286937 | $0.00286937 | $0.0029332 | $0.00293134 | - | $594,372 |
| Sep-24 2024 | $0.00294115 | $0.00287373 | $0.00294115 | $0.00289945 | - | $609,242 |
| Sep-23 2024 | $0.00290275 | $0.00287083 | $0.00294644 | $0.00287083 | - | $601,286 |
| Sep-22 2024 | $0.00288577 | $0.00283533 | $0.00289096 | $0.00289096 | - | $597,770 |
| Sep-21 2024 | $0.00287223 | $0.00284514 | $0.00287592 | $0.00286278 | - | $594,966 |
| Sep-20 2024 | $0.00285903 | $0.00280699 | $0.00288431 | $0.00281984 | - | $592,231 |
| Sep-19 2024 | $0.00282808 | $0.00276331 | $0.00284692 | $0.00276437 | - | $585,819 |
| Sep-18 2024 | $0.00272024 | $0.00265655 | $0.00272024 | $0.00268989 | - | $563,482 |