Cap Mercado $2.09T
1.42%
Volume 24h $103.50B
22.02%
BTC % 52.24%
0.07%
ETH % 13.35%
-0.37%
Moedas
28.705
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Humaniq (HMQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00211339 | $0.00207177 | $0.00211339 | $0.0020875 | - | $437,776 |
| Sep-07 2024 | $0.00207864 | $0.00206526 | $0.00211478 | $0.00207198 | - | $430,579 |
| Sep-06 2024 | $0.00205368 | $0.00203143 | $0.002198 | $0.00217579 | - | $425,409 |
| Sep-05 2024 | $0.00217041 | $0.00216643 | $0.00224721 | $0.00224721 | - | $449,589 |
| Sep-04 2024 | $0.00225358 | $0.0021526 | $0.00226091 | $0.00223284 | - | $466,815 |
| Sep-03 2024 | $0.00223635 | $0.0022343 | $0.00231465 | $0.0023021 | - | $463,246 |
| Sep-02 2024 | $0.00230946 | $0.00222291 | $0.00230946 | $0.00222291 | - | $478,391 |
| Sep-01 2024 | $0.00221648 | $0.00221648 | $0.00229198 | $0.00229198 | - | $459,131 |
| Aug-31 2024 | $0.00229032 | $0.00228012 | $0.00230259 | $0.00229691 | - | $474,427 |
| Aug-30 2024 | $0.00229872 | $0.00225456 | $0.00230896 | $0.00229975 | - | $476,166 |
| Aug-29 2024 | $0.00230214 | $0.00229155 | $0.00235969 | $0.00230195 | - | $476,875 |
| Aug-28 2024 | $0.00230058 | $0.00225922 | $0.00231995 | $0.00227455 | - | $476,552 |
| Aug-27 2024 | $0.0022771 | $0.0022771 | $0.00245355 | $0.00244452 | - | $471,688 |
| Aug-26 2024 | $0.00244637 | $0.00244637 | $0.00250631 | $0.00250631 | - | $506,752 |
| Aug-25 2024 | $0.00251897 | $0.0024914 | $0.00251897 | $0.00251 | - | $521,790 |