Cap Mercado $2.35T
-3.93%
Volume 24h $198.05B
16.87%
BTC % 51.69%
0.05%
ETH % 15.26%
-1.18%
Moedas
28.363
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Humaniq (HMQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00288044 | $0.00288044 | $0.00307016 | $0.00307016 | - | $596,665 |
| Aug-01 2024 | $0.0030582 | $0.00295163 | $0.00306358 | $0.00306358 | - | $633,488 |
| Jul-31 2024 | $0.00306302 | $0.00306302 | $0.00315273 | $0.00311094 | - | $634,486 |
| Jul-30 2024 | $0.00312066 | $0.00309667 | $0.00316366 | $0.00314953 | - | $646,427 |
| Jul-29 2024 | $0.00316545 | $0.00315117 | $0.00326393 | $0.00319395 | - | $655,704 |
| Jul-28 2024 | $0.0031684 | $0.00312127 | $0.00317739 | $0.00314751 | - | $656,315 |
| Jul-27 2024 | $0.00317595 | $0.00315125 | $0.00321493 | $0.00316581 | - | $657,880 |
| Jul-26 2024 | $0.00317061 | $0.00308145 | $0.00317061 | $0.00308145 | - | $656,773 |
| Jul-25 2024 | $0.00306711 | $0.0029827 | $0.00311874 | $0.00311874 | - | $635,333 |
| Jul-24 2024 | $0.0031151 | $0.00311472 | $0.00320146 | $0.00319344 | - | $645,274 |
| Jul-23 2024 | $0.00319409 | $0.00315705 | $0.00323766 | $0.00322411 | - | $661,636 |
| Jul-22 2024 | $0.00321737 | $0.00319981 | $0.00327083 | $0.00327083 | - | $666,458 |
| Jul-21 2024 | $0.00327323 | $0.00316396 | $0.00327323 | $0.00323644 | - | $678,029 |
| Jul-20 2024 | $0.00323703 | $0.00320391 | $0.0032544 | $0.00322372 | - | $670,532 |
| Jul-19 2024 | $0.00322875 | $0.00308175 | $0.00323369 | $0.00310453 | - | $668,816 |