Cap Mercado $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Humaniq (HMQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00250262 | $0.00245379 | $0.00250262 | $0.00246003 | - | $518,403 |
| Oct-26 2024 | $0.00246367 | $0.00242806 | $0.0024674 | $0.00243097 | - | $510,334 |
| Oct-25 2024 | $0.00242006 | $0.00242006 | $0.00252168 | $0.00250612 | - | $501,302 |
| Oct-24 2024 | $0.00250479 | $0.00246598 | $0.00251805 | $0.00246598 | - | $518,852 |
| Oct-23 2024 | $0.00246141 | $0.00242302 | $0.00252096 | $0.00252096 | - | $509,866 |
| Oct-22 2024 | $0.00253202 | $0.00251003 | $0.00254028 | $0.00253982 | - | $524,493 |
| Oct-21 2024 | $0.00254698 | $0.00252531 | $0.0026097 | $0.00260878 | - | $527,593 |
| Oct-20 2024 | $0.00260783 | $0.00254557 | $0.00260783 | $0.00255705 | - | $540,197 |
| Oct-19 2024 | $0.00255423 | $0.00254505 | $0.00256251 | $0.00255156 | - | $529,095 |
| Oct-18 2024 | $0.00255034 | $0.00251487 | $0.00257548 | $0.00251487 | - | $528,289 |
| Oct-17 2024 | $0.00251541 | $0.00249713 | $0.00253657 | $0.00252736 | - | $521,053 |
| Oct-16 2024 | $0.00252949 | $0.00249751 | $0.0025439 | $0.00250936 | - | $523,970 |
| Oct-15 2024 | $0.0024973 | $0.00244602 | $0.00254115 | $0.00249036 | - | $517,302 |
| Oct-14 2024 | $0.00250387 | $0.00234698 | $0.00250387 | $0.00235619 | - | $518,663 |
| Oct-13 2024 | $0.00235639 | $0.00233784 | $0.0023731 | $0.0023731 | - | $488,113 |