Cap Mercado $2.38T -0.85%
Volume 24h $114.24B -2.44%
BTC % 52.71% 0.3%
ETH % 13.71% -0.65%
Moedas 28.586 +9
Trocas 885
Última atualização 2 Minutos atrás
Humaniq HMQ

Preços históricos de Humaniq (HMQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.00251897 $0.0024914 $0.00251897 $0.00251 - $521,790
Aug-24 2024 $0.00249509 $0.00248627 $0.00252018 $0.00250449 - $516,843
Aug-23 2024 $0.00250397 $0.00236897 $0.0025145 $0.00236897 - $518,683
Aug-22 2024 $0.00236064 $0.00235458 $0.00239129 $0.00238345 - $488,992
Aug-21 2024 $0.00238669 $0.00231554 $0.00240298 $0.00231699 - $494,388
Aug-20 2024 $0.0023235 $0.00230196 $0.00240005 $0.00234551 - $481,298
Aug-19 2024 $0.00233281 $0.00229479 $0.00233375 $0.00231188 - $483,228
Aug-18 2024 $0.00234585 $0.00233447 $0.00238033 $0.00233912 - $485,930
Aug-17 2024 $0.002336 $0.00231766 $0.00234645 $0.00231766 - $483,889
Aug-16 2024 $0.00231575 $0.00227143 $0.0023452 $0.00228027 - $479,694
Aug-15 2024 $0.00055748 $0.00028364 $0.00055748 $0.00029872 $0 $115,480
Aug-14 2024 $0.010308 $0.00029437 $0.010325 $0.00070914 $17 $2,135,395
Aug-13 2024 $0.00070847 $0.00068274 $0.00272369 $0.00272369 $243 $146,757
Aug-12 2024 $0.00271024 $0.00261652 $0.00273333 $0.00264546 - $561,411
Aug-11 2024 $0.00263991 $0.00262626 $0.00276418 $0.0027301 - $546,842

Análise histórica e de mercado do preço de Humaniq (HMQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2664 dias, a partir do dia 11-05-2017.