Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Human (HMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.015519 | $0.015339 | $0.016213 | $0.016194 | $11,817 | - |
| Jul-14 2025 | $0.016148 | $0.015441 | $0.016148 | $0.015441 | $12,308 | - |
| Jul-13 2025 | $0.015447 | $0.01486 | $0.015549 | $0.014957 | $61,284 | - |
| Jul-12 2025 | $0.01503 | $0.01493 | $0.015627 | $0.015566 | $33,416 | - |
| Jul-11 2025 | $0.0156 | $0.015369 | $0.018065 | $0.017571 | $26,055 | - |
| Jul-10 2025 | $0.017707 | $0.016661 | $0.018076 | $0.01788 | $68,258 | - |
| Jul-09 2025 | $0.017613 | $0.017479 | $0.018348 | $0.017998 | $53,988 | - |
| Jul-08 2025 | $0.018115 | $0.017758 | $0.018498 | $0.018039 | $31,828 | - |
| Jul-07 2025 | $0.017912 | $0.017912 | $0.020206 | $0.019618 | $50,696 | - |
| Jul-06 2025 | $0.020018 | $0.018944 | $0.020018 | $0.018944 | $32,555 | - |
| Jul-05 2025 | $0.019036 | $0.018963 | $0.020301 | $0.020301 | $55,482 | - |
| Jul-04 2025 | $0.020256 | $0.019617 | $0.020389 | $0.020389 | $28,980 | - |
| Jul-03 2025 | $0.02034 | $0.01986 | $0.020526 | $0.020006 | $12,937 | - |
| Jul-02 2025 | $0.020102 | $0.019816 | $0.02084 | $0.020587 | $16,454 | - |
| Jul-01 2025 | $0.020336 | $0.019456 | $0.021393 | $0.019456 | $17,790 | - |