Cap Mercado $2.59T
0.62%
Volume 24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
Moedas
34.359
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Human (HMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00362283 | $0.00349761 | $0.00375599 | $0.00360421 | $29,788 | - |
| Mar-18 2026 | $0.00353653 | $0.00320227 | $0.00390965 | $0.00362223 | $35,711 | - |
| Mar-17 2026 | $0.00373823 | $0.00373823 | $0.00399883 | $0.00392367 | $30,488 | - |
| Mar-16 2026 | $0.00371316 | $0.00333768 | $0.00391312 | $0.00391063 | $32,236 | - |
| Mar-15 2026 | $0.00385777 | $0.00378171 | $0.00419608 | $0.00400744 | $156,991 | - |
| Mar-14 2026 | $0.00410005 | $0.0036426 | $0.00489996 | $0.00403403 | $205,752 | - |
| Mar-13 2026 | $0.00374364 | $0.00329266 | $0.00477156 | $0.00344237 | $62,425 | - |
| Mar-12 2026 | $0.00359923 | $0.00330966 | $0.00460388 | $0.00348296 | $24,441 | - |
| Mar-11 2026 | $0.00359762 | $0.00309958 | $0.00369671 | $0.00335777 | $18,115 | - |
| Mar-10 2026 | $0.00345099 | $0.00345099 | $0.00390636 | $0.00378779 | $18,134 | - |
| Mar-09 2026 | $0.00397418 | $0.00371454 | $0.00479929 | $0.0047539 | $24,939 | - |
| Mar-08 2026 | $0.00478058 | $0.00466962 | $0.00489811 | $0.00472715 | $14,542 | - |
| Mar-07 2026 | $0.00476074 | $0.00476074 | $0.0049495 | $0.00494288 | $18,442 | - |
| Mar-06 2026 | $0.00495337 | $0.0048941 | $0.00505597 | $0.00502286 | $22,609 | - |
| Mar-05 2026 | $0.00496489 | $0.00448659 | $0.00502502 | $0.00465242 | $60,718 | - |