Cap Mercado $3.30T
-1.68%
Volume 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Moedas
33.777
+5
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Human (HMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00863653 | $0.00785416 | $0.00889182 | $0.00838564 | $176,733 | - |
| Dec-07 2025 | $0.00838112 | $0.00688614 | $0.00838913 | $0.00788294 | $82,808 | - |
| Dec-06 2025 | $0.00789738 | $0.00753127 | $0.00800861 | $0.00780747 | $33,853 | - |
| Dec-05 2025 | $0.0082035 | $0.00771037 | $0.00856462 | $0.00856462 | $74,616 | - |
| Dec-04 2025 | $0.00862912 | $0.0081627 | $0.00912426 | $0.00843373 | $110,822 | - |
| Dec-03 2025 | $0.00827646 | $0.00820684 | $0.00845913 | $0.00820684 | $142,378 | - |
| Dec-02 2025 | $0.0086526 | $0.00793682 | $0.0086526 | $0.00793682 | $100,025 | - |
| Dec-01 2025 | $0.00814687 | $0.00814687 | $0.00869288 | $0.00834633 | $208,241 | - |
| Nov-30 2025 | $0.00829205 | $0.007885 | $0.0085354 | $0.0085354 | $102,613 | - |
| Nov-29 2025 | $0.00844916 | $0.0080979 | $0.00904938 | $0.00887714 | $51,042 | - |
| Nov-28 2025 | $0.00888237 | $0.00838199 | $0.00888237 | $0.00838199 | $230,288 | - |
| Nov-27 2025 | $0.00839711 | $0.00800839 | $0.00847918 | $0.00835116 | $52,235 | - |
| Nov-26 2025 | $0.00802679 | $0.00714181 | $0.00969067 | $0.00740889 | $166,464 | - |
| Nov-25 2025 | $0.00743868 | $0.00740528 | $0.0077719 | $0.00750246 | $89,992 | - |
| Nov-24 2025 | $0.00740706 | $0.00689925 | $0.00745566 | $0.00745566 | $101,301 | - |