Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Human (HMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011751 | $0.011341 | $0.011751 | $0.011516 | $8,058 | - |
| Aug-19 2025 | $0.011517 | $0.010791 | $0.01152 | $0.011048 | $9,063 | - |
| Aug-18 2025 | $0.010984 | $0.010832 | $0.011791 | $0.011488 | $16,988 | - |
| Aug-17 2025 | $0.011516 | $0.011467 | $0.012663 | $0.011903 | $13,679 | - |
| Aug-16 2025 | $0.012069 | $0.012069 | $0.013039 | $0.013003 | $13,324 | - |
| Aug-15 2025 | $0.012966 | $0.012966 | $0.013924 | $0.013702 | $8,815 | - |
| Aug-14 2025 | $0.013842 | $0.013634 | $0.01489 | $0.014561 | $8,157 | - |
| Aug-13 2025 | $0.014555 | $0.013497 | $0.01476 | $0.013529 | $16,310 | - |
| Aug-12 2025 | $0.013473 | $0.013417 | $0.013985 | $0.013417 | $15,313 | - |
| Aug-11 2025 | $0.01326 | $0.013249 | $0.013955 | $0.013824 | $7,926 | - |
| Aug-10 2025 | $0.013832 | $0.013586 | $0.01398 | $0.013939 | $9,580 | - |
| Aug-09 2025 | $0.013926 | $0.012988 | $0.014024 | $0.012988 | $17,124 | - |
| Aug-08 2025 | $0.013072 | $0.012853 | $0.013161 | $0.013092 | $16,208 | - |
| Aug-07 2025 | $0.01333 | $0.012821 | $0.013546 | $0.013381 | $50,394 | - |
| Aug-06 2025 | $0.013599 | $0.013396 | $0.013914 | $0.013914 | $71,276 | - |