Cap Mercado $3.42T
1.09%
Volume 24h $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
Moedas
33.679
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Human (HMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00796549 | $0.00796549 | $0.00982629 | $0.00914921 | $126,557 | - |
| Nov-16 2025 | $0.00909013 | $0.00891898 | $0.00963759 | $0.00942406 | $139,384 | - |
| Nov-15 2025 | $0.00970306 | $0.00953594 | $0.01002 | $0.00995736 | $113,464 | - |
| Nov-14 2025 | $0.00985993 | $0.00973644 | $0.010163 | $0.010151 | $111,281 | - |
| Nov-13 2025 | $0.010135 | $0.00989552 | $0.010436 | $0.00998716 | $153,253 | - |
| Nov-12 2025 | $0.010077 | $0.0097925 | $0.010077 | $0.00982781 | $139,915 | - |
| Nov-11 2025 | $0.00983156 | $0.00970617 | $0.010189 | $0.010189 | $90,146 | - |
| Nov-10 2025 | $0.010557 | $0.00945939 | $0.010557 | $0.00952025 | $90,147 | - |
| Nov-09 2025 | $0.00951367 | $0.00913785 | $0.00985171 | $0.00913785 | $45,998 | - |
| Nov-08 2025 | $0.00918086 | $0.00810089 | $0.010673 | $0.0081166 | $162,269 | - |
| Nov-07 2025 | $0.00811995 | $0.00787002 | $0.00817659 | $0.00812196 | $124,818 | - |
| Nov-06 2025 | $0.00812788 | $0.00783368 | $0.00842611 | $0.00789237 | $62,993 | - |
| Nov-05 2025 | $0.00802919 | $0.00714594 | $0.00924113 | $0.00922352 | $114,524 | - |
| Nov-04 2025 | $0.00910034 | $0.00907017 | $0.00933263 | $0.00918985 | $122,410 | - |
| Nov-03 2025 | $0.0091874 | $0.00910435 | $0.00969719 | $0.00966861 | $79,237 | - |