Cap Mercado $2.64T
0.52%
Volume 24h $173.91B
-45.53%
BTC % 54.64%
0.29%
ETH % 10.13%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Human (HMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00280599 | $0.00244168 | $0.00280599 | $0.00271046 | $26,033 | - |
| Apr-07 2026 | $0.00269273 | $0.00248754 | $0.0030687 | $0.00297277 | $44,334 | - |
| Apr-06 2026 | $0.00268589 | $0.00235988 | $0.00297366 | $0.00244464 | $79,225 | - |
| Apr-05 2026 | $0.00250816 | $0.00237064 | $0.00313875 | $0.00305708 | $53,321 | - |
| Apr-04 2026 | $0.00305738 | $0.00300652 | $0.00342137 | $0.00337338 | $13,911 | - |
| Apr-03 2026 | $0.00343425 | $0.00311005 | $0.00347826 | $0.00328215 | $70,241 | - |
| Apr-02 2026 | $0.00322817 | $0.00322817 | $0.00357604 | $0.00334516 | $54,281 | - |
| Apr-01 2026 | $0.00327141 | $0.00319846 | $0.00353819 | $0.00338521 | $30,423 | - |
| Mar-31 2026 | $0.00336215 | $0.00333566 | $0.0036061 | $0.00350409 | $13,383 | - |
| Mar-30 2026 | $0.00352755 | $0.00334641 | $0.00352755 | $0.0034455 | $25,487 | - |
| Mar-29 2026 | $0.00345191 | $0.00345191 | $0.00369448 | $0.00345708 | $38,347 | - |
| Mar-28 2026 | $0.00353098 | $0.00317733 | $0.00355387 | $0.00317938 | $24,255 | - |
| Mar-27 2026 | $0.00308424 | $0.00304181 | $0.0035606 | $0.00355663 | $65,862 | - |
| Mar-26 2026 | $0.00352234 | $0.00323551 | $0.00369923 | $0.00338632 | $50,490 | - |
| Mar-25 2026 | $0.00345803 | $0.00325458 | $0.00359968 | $0.00343491 | $46,036 | - |