Cap Mercado $4.38T
1.45%
Volume 24h $324.99B
-1.04%
BTC % 52.79%
-1%
ETH % 13.04%
2.37%
Moedas
33.135
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Human (HMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.012151 | $0.011932 | $0.012462 | $0.01206 | $19,415 | - |
| Sep-11 2025 | $0.012099 | $0.011831 | $0.012352 | $0.012021 | $13,718 | - |
| Sep-10 2025 | $0.012026 | $0.0118 | $0.013552 | $0.0118 | $28,585 | - |
| Sep-09 2025 | $0.011799 | $0.011178 | $0.012844 | $0.011215 | $33,461 | - |
| Sep-08 2025 | $0.011639 | $0.010748 | $0.014679 | $0.014175 | $61,803 | - |
| Sep-07 2025 | $0.014186 | $0.013815 | $0.014548 | $0.014295 | $16,369 | - |
| Sep-06 2025 | $0.014296 | $0.014296 | $0.014952 | $0.014908 | $14,971 | - |
| Sep-05 2025 | $0.014915 | $0.013987 | $0.015177 | $0.013987 | $22,131 | - |
| Sep-04 2025 | $0.01394 | $0.01385 | $0.016999 | $0.016879 | $37,951 | - |
| Sep-03 2025 | $0.016992 | $0.015837 | $0.017114 | $0.016212 | $20,660 | - |
| Sep-02 2025 | $0.016198 | $0.015565 | $0.0167 | $0.016645 | $17,690 | - |
| Sep-01 2025 | $0.016406 | $0.014917 | $0.016724 | $0.014921 | $26,527 | - |
| Aug-31 2025 | $0.014951 | $0.014867 | $0.015023 | $0.014939 | $8,759 | - |
| Aug-30 2025 | $0.014958 | $0.014499 | $0.014958 | $0.014958 | $8,276 | - |
| Aug-29 2025 | $0.014942 | $0.014228 | $0.014942 | $0.014392 | $15,512 | - |