Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Human (HMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010543 | $0.00998248 | $0.010791 | $0.00998248 | $18,195 | - |
| Oct-03 2025 | $0.010213 | $0.010095 | $0.010643 | $0.010417 | $5,386 | - |
| Oct-02 2025 | $0.010435 | $0.00991543 | $0.010572 | $0.01045 | $5,498 | - |
| Oct-01 2025 | $0.010476 | $0.00991237 | $0.010476 | $0.010212 | $4,519 | - |
| Sep-30 2025 | $0.01017 | $0.010169 | $0.010668 | $0.01063 | $3,483 | - |
| Sep-29 2025 | $0.010633 | $0.010626 | $0.011203 | $0.010627 | $3,116 | - |
| Sep-28 2025 | $0.010543 | $0.010355 | $0.011086 | $0.010355 | $3,923 | - |
| Sep-27 2025 | $0.010354 | $0.010208 | $0.010405 | $0.010395 | $3,624 | - |
| Sep-26 2025 | $0.010345 | $0.0103 | $0.010896 | $0.010503 | $5,985 | - |
| Sep-25 2025 | $0.010501 | $0.010501 | $0.011007 | $0.010838 | $3,306 | - |
| Sep-24 2025 | $0.010837 | $0.01062 | $0.011125 | $0.010658 | $3,211 | - |
| Sep-23 2025 | $0.010647 | $0.010171 | $0.011005 | $0.010563 | $6,268 | - |
| Sep-22 2025 | $0.010536 | $0.010305 | $0.011577 | $0.011556 | $6,753 | - |
| Sep-21 2025 | $0.011556 | $0.011334 | $0.0121 | $0.011915 | $7,549 | - |
| Sep-20 2025 | $0.011903 | $0.011559 | $0.012058 | $0.011559 | $8,952 | - |