Cap Mercado $2.58T
-0.9%
Volume 24h $263.48B
-60.53%
BTC % 53.69%
-1.63%
ETH % 9.72%
0.2%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Human (HMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00334266 | $0.00315671 | $0.00335058 | $0.00335007 | $23,521 | - |
| Feb-06 2026 | $0.00334953 | $0.00296587 | $0.0037592 | $0.00338983 | $26,767 | - |
| Feb-05 2026 | $0.00331597 | $0.0032845 | $0.00465474 | $0.00461294 | $23,235 | - |
| Feb-04 2026 | $0.00461357 | $0.0045861 | $0.00488139 | $0.00487686 | $32,567 | - |
| Feb-03 2026 | $0.0048966 | $0.00472947 | $0.00495523 | $0.00482721 | $17,996 | - |
| Feb-02 2026 | $0.00499825 | $0.0042012 | $0.00499825 | $0.00464367 | $17,420 | - |
| Feb-01 2026 | $0.00458888 | $0.00426826 | $0.00470296 | $0.00436295 | $19,160 | - |
| Jan-31 2026 | $0.00440621 | $0.00439826 | $0.0050348 | $0.00503165 | $16,818 | - |
| Jan-30 2026 | $0.00502458 | $0.00467871 | $0.00538031 | $0.00503683 | $17,957 | - |
| Jan-29 2026 | $0.00511326 | $0.00485981 | $0.00545268 | $0.00544355 | $20,454 | - |
| Jan-28 2026 | $0.00543701 | $0.00538725 | $0.00558181 | $0.00558181 | $21,424 | - |
| Jan-27 2026 | $0.00560023 | $0.00551259 | $0.00560327 | $0.00552749 | $18,395 | - |
| Jan-26 2026 | $0.00552758 | $0.0055244 | $0.00577251 | $0.00576418 | $20,451 | - |
| Jan-25 2026 | $0.0057639 | $0.00547375 | $0.0057639 | $0.00547391 | $20,536 | - |
| Jan-24 2026 | $0.00547361 | $0.00546581 | $0.00568721 | $0.00560326 | $18,821 | - |