Cap Mercado $3.17T
-0.32%
Volume 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Human (HMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00858568 | $0.00838219 | $0.0087014 | $0.00843811 | $245,543 | - |
| Dec-27 2025 | $0.00839568 | $0.00785578 | $0.00874401 | $0.00811336 | $213,073 | - |
| Dec-26 2025 | $0.00803405 | $0.00773782 | $0.00811804 | $0.0078908 | $191,223 | - |
| Dec-25 2025 | $0.00794435 | $0.00771098 | $0.0080574 | $0.0078221 | $144,302 | - |
| Dec-24 2025 | $0.00768886 | $0.00737973 | $0.0078415 | $0.00763681 | $175,279 | - |
| Dec-23 2025 | $0.00761354 | $0.0074326 | $0.00766214 | $0.00766214 | $171,222 | - |
| Dec-22 2025 | $0.00768206 | $0.00732734 | $0.00768206 | $0.00747757 | $173,957 | - |
| Dec-21 2025 | $0.00745182 | $0.00718247 | $0.007466 | $0.00734561 | $49,577 | - |
| Dec-20 2025 | $0.00731713 | $0.00694638 | $0.00788465 | $0.00717117 | $89,125 | - |
| Dec-19 2025 | $0.00722798 | $0.0069803 | $0.00763384 | $0.00763384 | $37,639 | - |
| Dec-18 2025 | $0.00783418 | $0.00715584 | $0.00783418 | $0.00753266 | $190,805 | - |
| Dec-17 2025 | $0.00752099 | $0.00752099 | $0.00822835 | $0.00819508 | $144,568 | - |
| Dec-16 2025 | $0.00813532 | $0.00627281 | $0.00813532 | $0.00627281 | $140,670 | - |
| Dec-15 2025 | $0.00648816 | $0.00641876 | $0.00799665 | $0.00796091 | $85,352 | - |
| Dec-14 2025 | $0.0079367 | $0.00774593 | $0.00812388 | $0.00806996 | $83,895 | - |