Cap Mercado $3.34T
-1.67%
Volume 24h $220.35B
-4.15%
BTC % 61.11%
0.98%
ETH % 8.25%
-4.36%
Moedas
32.211
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Human (HMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.025215 | $0.024891 | $0.025825 | $0.025657 | $87,873 | - |
| Jun-20 2025 | $0.025616 | $0.02383 | $0.026811 | $0.025601 | $136,482 | - |
| Jun-19 2025 | $0.025324 | $0.023576 | $0.02642 | $0.023576 | $117,866 | - |
| Jun-18 2025 | $0.023719 | $0.0233 | $0.027254 | $0.027254 | $135,488 | - |
| Jun-17 2025 | $0.026881 | $0.026837 | $0.028887 | $0.028855 | $91,021 | - |
| Jun-16 2025 | $0.028855 | $0.025929 | $0.029328 | $0.026002 | $91,923 | - |
| Jun-15 2025 | $0.025744 | $0.025588 | $0.027195 | $0.026443 | $84,083 | - |
| Jun-14 2025 | $0.026993 | $0.024832 | $0.028059 | $0.028059 | $72,625 | - |
| Jun-13 2025 | $0.027262 | $0.027262 | $0.031304 | $0.029733 | $102,106 | - |
| Jun-12 2025 | $0.030254 | $0.028376 | $0.031725 | $0.031725 | $120,882 | - |
| Jun-11 2025 | $0.031505 | $0.029744 | $0.03226 | $0.03219 | $83,522 | - |
| Jun-10 2025 | $0.032984 | $0.031106 | $0.033602 | $0.033528 | $122,397 | - |
| Jun-09 2025 | $0.033563 | $0.030355 | $0.034326 | $0.032038 | $118,456 | - |
| Jun-08 2025 | $0.032048 | $0.031655 | $0.033597 | $0.033479 | $57,626 | - |
| Jun-07 2025 | $0.032242 | $0.031116 | $0.032242 | $0.03144 | $118,360 | - |