Cap Mercado $4.08T -1.32%
Volume 24h $344.88B 11.23%
BTC % 55.3% 0.21%
ETH % 11.85% -1.77%
Moedas 33.560 +15
Trocas 885
Última atualização 45 Segundos atrás
Human HMT

Preços históricos de Human (HMT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00952472 $0.00936121 $0.00962857 $0.00936121 $73,842 -
Oct-27 2025 $0.0093937 $0.00868783 $0.00964198 $0.00936275 $16,908 -
Oct-26 2025 $0.00938389 $0.00908286 $0.00970852 $0.00931409 $16,944 -
Oct-25 2025 $0.0095338 $0.00908163 $0.00964132 $0.0091946 $12,680 -
Oct-24 2025 $0.00952694 $0.00896216 $0.00967652 $0.00967652 $12,053 -
Oct-23 2025 $0.00966997 $0.00892944 $0.010039 $0.00936914 $18,944 -
Oct-22 2025 $0.00933729 $0.00911394 $0.00955539 $0.00944385 $13,046 -
Oct-21 2025 $0.00935511 $0.00932704 $0.010277 $0.00951115 $15,016 -
Oct-20 2025 $0.00955546 $0.00910668 $0.00978447 $0.00932662 $16,172 -
Oct-19 2025 $0.009133 $0.00785729 $0.00972304 $0.00859072 $15,193 -
Oct-18 2025 $0.00850209 $0.00793026 $0.00851321 $0.00851321 $13,940 -
Oct-17 2025 $0.00935741 $0.00799369 $0.00935741 $0.00882216 $16,407 -
Oct-16 2025 $0.00840101 $0.00798799 $0.00938271 $0.00916381 $11,565 -
Oct-15 2025 $0.00917791 $0.00883665 $0.00964466 $0.00962514 $15,406 -
Oct-14 2025 $0.00966876 $0.00886616 $0.0097214 $0.0097214 $16,680 -

Análise histórica e de mercado do preço de Human (HMT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1539 dias, a partir do dia 12-08-2021.