Cap Mercado $4.08T
-1.32%
Volume 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Moedas
33.560
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Human (HMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00952472 | $0.00936121 | $0.00962857 | $0.00936121 | $73,842 | - |
| Oct-27 2025 | $0.0093937 | $0.00868783 | $0.00964198 | $0.00936275 | $16,908 | - |
| Oct-26 2025 | $0.00938389 | $0.00908286 | $0.00970852 | $0.00931409 | $16,944 | - |
| Oct-25 2025 | $0.0095338 | $0.00908163 | $0.00964132 | $0.0091946 | $12,680 | - |
| Oct-24 2025 | $0.00952694 | $0.00896216 | $0.00967652 | $0.00967652 | $12,053 | - |
| Oct-23 2025 | $0.00966997 | $0.00892944 | $0.010039 | $0.00936914 | $18,944 | - |
| Oct-22 2025 | $0.00933729 | $0.00911394 | $0.00955539 | $0.00944385 | $13,046 | - |
| Oct-21 2025 | $0.00935511 | $0.00932704 | $0.010277 | $0.00951115 | $15,016 | - |
| Oct-20 2025 | $0.00955546 | $0.00910668 | $0.00978447 | $0.00932662 | $16,172 | - |
| Oct-19 2025 | $0.009133 | $0.00785729 | $0.00972304 | $0.00859072 | $15,193 | - |
| Oct-18 2025 | $0.00850209 | $0.00793026 | $0.00851321 | $0.00851321 | $13,940 | - |
| Oct-17 2025 | $0.00935741 | $0.00799369 | $0.00935741 | $0.00882216 | $16,407 | - |
| Oct-16 2025 | $0.00840101 | $0.00798799 | $0.00938271 | $0.00916381 | $11,565 | - |
| Oct-15 2025 | $0.00917791 | $0.00883665 | $0.00964466 | $0.00962514 | $15,406 | - |
| Oct-14 2025 | $0.00966876 | $0.00886616 | $0.0097214 | $0.0097214 | $16,680 | - |