Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Human (HMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.02418 | $0.023479 | $0.026754 | $0.026754 | $10,878 | - |
| Aug-30 2024 | $0.026728 | $0.026439 | $0.027799 | $0.027707 | $11,546 | - |
| Aug-29 2024 | $0.027754 | $0.02631 | $0.027967 | $0.027633 | $11,963 | - |
| Aug-28 2024 | $0.027849 | $0.026727 | $0.028285 | $0.027309 | $10,392 | - |
| Aug-27 2024 | $0.027742 | $0.026506 | $0.029012 | $0.029012 | $15,521 | - |
| Aug-26 2024 | $0.029074 | $0.027802 | $0.029317 | $0.028091 | $9,568 | - |
| Aug-25 2024 | $0.027623 | $0.027523 | $0.029331 | $0.028637 | $9,857 | - |
| Aug-24 2024 | $0.028653 | $0.028332 | $0.028896 | $0.028339 | $9,557 | - |
| Aug-23 2024 | $0.028097 | $0.025687 | $0.028229 | $0.025687 | $11,258 | - |
| Aug-22 2024 | $0.025495 | $0.024815 | $0.026064 | $0.026064 | $11,521 | - |
| Aug-21 2024 | $0.026028 | $0.025993 | $0.027752 | $0.026841 | $9,948 | - |
| Aug-20 2024 | $0.026959 | $0.022306 | $0.027551 | $0.024563 | $24,414 | - |
| Aug-19 2024 | $0.024606 | $0.024602 | $0.026651 | $0.026495 | $7,933 | - |
| Aug-18 2024 | $0.026587 | $0.026562 | $0.027612 | $0.026982 | $9,755 | - |
| Aug-17 2024 | $0.026931 | $0.02441 | $0.026993 | $0.024699 | $12,506 | - |