Cap Mercado $2.63T
0.45%
Volume 24h $157.67B
-8.56%
BTC % 54.61%
-0.05%
ETH % 10.17%
0.09%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hubble Protocol (HBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00201823 | $0.00201823 | $0.00209216 | $0.00209216 | $139 | - |
| Apr-11 2026 | $0.00209216 | $0.00209216 | $0.00210945 | $0.00210945 | $39 | - |
| Apr-10 2026 | $0.00210978 | $0.00210978 | $0.00213496 | $0.00211554 | - | - |
| Apr-09 2026 | $0.00211766 | $0.0021062 | $0.00213726 | $0.00211509 | $32 | - |
| Apr-08 2026 | $0.00211508 | $0.00211508 | $0.00212947 | $0.00212947 | $23 | - |
| Apr-07 2026 | $0.00213418 | $0.00211846 | $0.00219283 | $0.00216599 | $178 | - |
| Apr-06 2026 | $0.00216596 | $0.00216596 | $0.00219626 | $0.00218783 | $40 | - |
| Apr-05 2026 | $0.00218772 | $0.00215497 | $0.00218772 | $0.00218624 | $29 | - |
| Apr-04 2026 | $0.00218624 | $0.00218097 | $0.00218624 | $0.00218097 | - | - |
| Apr-03 2026 | $0.00218097 | $0.00216091 | $0.00218097 | $0.0021611 | - | - |
| Apr-02 2026 | $0.0021611 | $0.00215302 | $0.00217165 | $0.00217165 | - | - |
| Apr-01 2026 | $0.00217171 | $0.00217171 | $0.00220617 | $0.0021848 | $48 | - |
| Mar-31 2026 | $0.00218432 | $0.00215622 | $0.00218743 | $0.00217098 | $49 | - |
| Mar-30 2026 | $0.00217096 | $0.00217096 | $0.00219196 | $0.00217822 | $48 | - |
| Mar-29 2026 | $0.0021695 | $0.0021695 | $0.0022537 | $0.00222481 | $162 | - |