Cap Mercado $3.30T
-2.78%
Volume 24h $316.19B
7%
BTC % 54.56%
0.16%
ETH % 11.71%
-0.93%
Moedas
33.794
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hubble Protocol (HBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00573311 | $0.00568877 | $0.00577382 | $0.00574223 | $45 | - |
| Dec-09 2025 | $0.00574223 | $0.005641 | $0.00580837 | $0.00564771 | $58 | - |
| Dec-08 2025 | $0.00566185 | $0.0056388 | $0.00573524 | $0.0056388 | - | - |
| Dec-07 2025 | $0.00563879 | $0.00562036 | $0.00576991 | $0.00574868 | $56 | - |
| Dec-06 2025 | $0.00576042 | $0.00575689 | $0.00579458 | $0.00577911 | - | - |
| Dec-05 2025 | $0.0057629 | $0.00573745 | $0.00594679 | $0.00594679 | $100 | - |
| Dec-04 2025 | $0.00594679 | $0.00593686 | $0.00606016 | $0.00603076 | - | - |
| Dec-03 2025 | $0.00603076 | $0.00597995 | $0.00607916 | $0.00599835 | - | - |
| Dec-02 2025 | $0.00599835 | $0.005834 | $0.00604066 | $0.00586596 | - | - |
| Dec-01 2025 | $0.00586586 | $0.00580115 | $0.00642246 | $0.00642246 | $260 | - |
| Nov-30 2025 | $0.00654811 | $0.00641638 | $0.00654811 | $0.00641663 | - | - |
| Nov-29 2025 | $0.00641663 | $0.00638571 | $0.00641663 | $0.00640886 | - | - |
| Nov-28 2025 | $0.00640886 | $0.00640886 | $0.00652161 | $0.00646232 | - | - |
| Nov-27 2025 | $0.00646249 | $0.00646249 | $0.00650701 | $0.00650659 | $8 | - |
| Nov-26 2025 | $0.00652879 | $0.00640127 | $0.00652885 | $0.00646826 | - | - |