Cap Mercado $3.32T
-0.76%
Volume 24h $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hubble Protocol (HBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00637778 | $0.00629942 | $0.00648789 | $0.00644198 | $77 | - |
| Nov-18 2025 | $0.00644582 | $0.00635233 | $0.00648603 | $0.00635782 | - | - |
| Nov-17 2025 | $0.00632749 | $0.00632621 | $0.0065985 | $0.00654204 | - | - |
| Nov-16 2025 | $0.00655378 | $0.00650478 | $0.00666888 | $0.00663229 | $77 | - |
| Nov-15 2025 | $0.00663215 | $0.00658881 | $0.00670248 | $0.00658881 | - | - |
| Nov-14 2025 | $0.00658854 | $0.00658854 | $0.00672918 | $0.00672918 | $73 | - |
| Nov-13 2025 | $0.00670846 | $0.00666976 | $0.00688281 | $0.00685228 | $81 | - |
| Nov-12 2025 | $0.00685225 | $0.0068002 | $0.00694004 | $0.00684533 | - | - |
| Nov-11 2025 | $0.00687307 | $0.00687307 | $0.00708638 | $0.00704135 | - | - |
| Nov-10 2025 | $0.00704156 | $0.00697841 | $0.00705976 | $0.00697841 | $21 | - |
| Nov-09 2025 | $0.00699672 | $0.00686167 | $0.00699672 | $0.00687103 | - | - |
| Nov-08 2025 | $0.00687106 | $0.00685924 | $0.00698238 | $0.00694844 | - | - |
| Nov-07 2025 | $0.00697315 | $0.00683732 | $0.00697315 | $0.00687672 | - | - |
| Nov-06 2025 | $0.00687934 | $0.00687934 | $0.0069999 | $0.0069999 | $24 | - |
| Nov-05 2025 | $0.0070008 | $0.00688588 | $0.00703067 | $0.00699685 | - | - |