Cap Mercado $2.51T
-1.52%
Volume 24h $234.01B
-7.39%
BTC % 54.41%
0.27%
ETH % 9.5%
-1.57%
Moedas
34.301
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Hubble Protocol (HBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00364862 | $0.00360053 | $0.00368207 | $0.00362662 | - | - |
| Mar-01 2026 | $0.003621 | $0.00358979 | $0.00366567 | $0.00361825 | $94 | - |
| Feb-28 2026 | $0.00363121 | $0.00354564 | $0.00363121 | $0.00359247 | $127 | - |
| Feb-27 2026 | $0.00357775 | $0.00357775 | $0.00366536 | $0.00365269 | $60 | - |
| Feb-26 2026 | $0.00365287 | $0.00363325 | $0.00373307 | $0.00373245 | - | - |
| Feb-25 2026 | $0.00371304 | $0.00362977 | $0.00376287 | $0.00362977 | $143 | - |
| Feb-24 2026 | $0.00363106 | $0.00358147 | $0.00363106 | $0.00359917 | $52 | - |
| Feb-23 2026 | $0.00360567 | $0.00359964 | $0.00364936 | $0.00364936 | - | - |
| Feb-22 2026 | $0.00365527 | $0.00365502 | $0.00367953 | $0.00367953 | - | - |
| Feb-21 2026 | $0.00367953 | $0.00366461 | $0.00370654 | $0.0036754 | $27 | - |
| Feb-20 2026 | $0.0036754 | $0.00364186 | $0.00368926 | $0.00367339 | - | - |
| Feb-19 2026 | $0.00366249 | $0.00362299 | $0.00366438 | $0.00365477 | - | - |
| Feb-18 2026 | $0.00363329 | $0.00363329 | $0.00381578 | $0.00381578 | - | - |
| Feb-17 2026 | $0.00381579 | $0.00376458 | $0.00381583 | $0.00378749 | - | - |
| Feb-16 2026 | $0.00378025 | $0.00374929 | $0.00378896 | $0.00375731 | $26 | - |