Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hubble Protocol (HBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00756631 | $0.0075038 | $0.00778536 | $0.00775622 | - | - |
| Aug-18 2025 | $0.00775562 | $0.00770845 | $0.00784755 | $0.00784755 | - | - |
| Aug-17 2025 | $0.00785089 | $0.00778893 | $0.0079407 | $0.00778893 | - | - |
| Aug-16 2025 | $0.00774942 | $0.00770569 | $0.00775488 | $0.00770569 | - | - |
| Aug-15 2025 | $0.00770491 | $0.00769277 | $0.00790251 | $0.00781298 | $13 | - |
| Aug-14 2025 | $0.00781076 | $0.00774993 | $0.00807143 | $0.00793501 | $121 | - |
| Aug-13 2025 | $0.00793501 | $0.00723987 | $0.00793501 | $0.0072646 | - | - |
| Aug-12 2025 | $0.0072646 | $0.00698015 | $0.0072646 | $0.00698015 | - | - |
| Aug-11 2025 | $0.00698015 | $0.00698015 | $0.00715654 | $0.00711754 | $95 | - |
| Aug-10 2025 | $0.0071176 | $0.00711505 | $0.00727953 | $0.00717816 | - | - |
| Aug-09 2025 | $0.00714548 | $0.00601338 | $0.00733372 | $0.00601338 | $336 | - |
| Aug-08 2025 | $0.00601327 | $0.00535574 | $0.00603187 | $0.00535574 | - | - |
| Aug-07 2025 | $0.00533369 | $0.00527212 | $0.00545306 | $0.0054519 | - | - |
| Aug-06 2025 | $0.0054519 | $0.00534947 | $0.00545242 | $0.00535498 | - | - |
| Aug-05 2025 | $0.00535498 | $0.00535482 | $0.0054588 | $0.00544539 | - | - |