Cap Mercado $3.18T
-0.9%
Volume 24h $172.05B
-5.39%
BTC % 54.97%
-0.27%
ETH % 11.29%
0.88%
Moedas
33.888
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Hubble Protocol (HBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00461385 | $0.00460739 | $0.00486551 | $0.00481543 | $226 | - |
| Dec-30 2025 | $0.00481543 | $0.0048146 | $0.00485821 | $0.00484133 | - | - |
| Dec-29 2025 | $0.00484134 | $0.00482184 | $0.00494697 | $0.00490746 | - | - |
| Dec-28 2025 | $0.00486876 | $0.00479727 | $0.00489919 | $0.00479727 | - | - |
| Dec-27 2025 | $0.00480325 | $0.00477259 | $0.00480325 | $0.00477263 | - | - |
| Dec-26 2025 | $0.00477264 | $0.00473532 | $0.00479174 | $0.00473532 | - | - |
| Dec-25 2025 | $0.00475409 | $0.00475409 | $0.00479515 | $0.00476948 | $30 | - |
| Dec-24 2025 | $0.00476948 | $0.00467974 | $0.00477239 | $0.00471193 | - | - |
| Dec-23 2025 | $0.00471192 | $0.00470012 | $0.00546343 | $0.00545676 | $674 | - |
| Dec-22 2025 | $0.00542255 | $0.00542255 | $0.00548664 | $0.00547906 | - | - |
| Dec-21 2025 | $0.00547135 | $0.00541923 | $0.00548404 | $0.00547096 | $22 | - |
| Dec-20 2025 | $0.00547029 | $0.00542816 | $0.00547029 | $0.00543418 | - | - |
| Dec-19 2025 | $0.00546274 | $0.00531785 | $0.00546274 | $0.00535351 | - | - |
| Dec-18 2025 | $0.00535351 | $0.00530754 | $0.00566215 | $0.00565997 | - | - |
| Dec-17 2025 | $0.00565996 | $0.00562067 | $0.00578269 | $0.00573006 | - | - |