Cap Mercado $3.94T
-1.89%
Volume 24h $355.58B
-6.41%
BTC % 55.47%
0.68%
ETH % 11.75%
-0.51%
Moedas
33.577
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hubble Protocol (HBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00748328 | $0.00747823 | $0.00783521 | $0.00778604 | - | - |
| Oct-29 2025 | $0.00781379 | $0.00776452 | $0.00788563 | $0.00783921 | - | - |
| Oct-28 2025 | $0.00783925 | $0.007504 | $0.00786981 | $0.007504 | $387 | - |
| Oct-27 2025 | $0.00751154 | $0.00750878 | $0.00760409 | $0.00754791 | - | - |
| Oct-26 2025 | $0.00752344 | $0.00744486 | $0.00753125 | $0.00750753 | - | - |
| Oct-25 2025 | $0.00750753 | $0.00749956 | $0.00750753 | $0.00749956 | - | - |
| Oct-24 2025 | $0.00749954 | $0.00732864 | $0.00749956 | $0.0073482 | - | - |
| Oct-23 2025 | $0.00728952 | $0.00725084 | $0.007367 | $0.00725084 | - | - |
| Oct-22 2025 | $0.00724292 | $0.00721563 | $0.0074049 | $0.00733819 | $202 | - |
| Oct-21 2025 | $0.00738403 | $0.00734188 | $0.00751174 | $0.00743705 | $199 | - |
| Oct-20 2025 | $0.00743701 | $0.00735231 | $0.00748384 | $0.00735716 | - | - |
| Oct-19 2025 | $0.00741753 | $0.0073381 | $0.00758847 | $0.00758847 | - | - |
| Oct-18 2025 | $0.00758844 | $0.00752313 | $0.0080231 | $0.0079104 | - | - |
| Oct-17 2025 | $0.00792163 | $0.00769506 | $0.00797942 | $0.00775191 | $308 | - |
| Oct-16 2025 | $0.00775191 | $0.00775191 | $0.0083613 | $0.00826148 | - | - |