Cap Mercado $3.26T
0.71%
Volume 24h $290.41B
6.01%
BTC % 54.92%
-0.32%
ETH % 11.08%
-0.45%
Moedas
34.087
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hubble Protocol (HBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00427323 | $0.00427323 | $0.00436886 | $0.00434714 | $73 | - |
| Jan-19 2026 | $0.00434697 | $0.00434677 | $0.00437952 | $0.00435283 | $79 | - |
| Jan-18 2026 | $0.00442847 | $0.0044232 | $0.00445814 | $0.00445814 | $26 | - |
| Jan-17 2026 | $0.00445814 | $0.00445814 | $0.00488808 | $0.00488808 | - | - |
| Jan-16 2026 | $0.00488808 | $0.0048279 | $0.00488808 | $0.00483489 | - | - |
| Jan-15 2026 | $0.00483489 | $0.00483459 | $0.00489935 | $0.00489639 | - | - |
| Jan-14 2026 | $0.0048963 | $0.00478404 | $0.00490222 | $0.00479362 | $24 | - |
| Jan-13 2026 | $0.00482385 | $0.00473127 | $0.00482385 | $0.00473277 | - | - |
| Jan-12 2026 | $0.00473281 | $0.00473281 | $0.00480588 | $0.00477522 | - | - |
| Jan-11 2026 | $0.00476964 | $0.00474008 | $0.0047725 | $0.00474898 | $56 | - |
| Jan-10 2026 | $0.00474898 | $0.00471572 | $0.00474898 | $0.00471576 | - | - |
| Jan-09 2026 | $0.00471576 | $0.00471575 | $0.00477904 | $0.00476441 | - | - |
| Jan-08 2026 | $0.00476442 | $0.00470223 | $0.00476442 | $0.0047545 | - | - |
| Jan-07 2026 | $0.00474762 | $0.00472342 | $0.00477115 | $0.00477115 | $29 | - |
| Jan-06 2026 | $0.00478711 | $0.00471372 | $0.0047881 | $0.00474609 | $153 | - |