Cap Mercado $2.41T
-1.17%
Volume 24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Moedas
29.400
+18
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Hubble Protocol (HBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.064947 | $0.063312 | $0.064974 | $0.064204 | $182,394 | - |
| Nov-02 2024 | $0.064809 | $0.063568 | $0.064979 | $0.064847 | $181,927 | - |
| Nov-01 2024 | $0.064747 | $0.064217 | $0.064954 | $0.064495 | $180,405 | - |
| Oct-31 2024 | $0.064308 | $0.063295 | $0.065034 | $0.063687 | $182,167 | - |
| Oct-30 2024 | $0.063986 | $0.0635 | $0.065011 | $0.065011 | $181,088 | - |
| Oct-29 2024 | $0.063647 | $0.062695 | $0.064922 | $0.063258 | $191,386 | - |
| Oct-28 2024 | $0.06349 | $0.06349 | $0.06497 | $0.064431 | $197,214 | - |
| Oct-27 2024 | $0.064963 | $0.062194 | $0.065364 | $0.065364 | $200,779 | - |
| Oct-26 2024 | $0.064722 | $0.063357 | $0.066027 | $0.065133 | $189,448 | - |
| Oct-25 2024 | $0.065089 | $0.064357 | $0.066726 | $0.065083 | $186,397 | - |
| Oct-24 2024 | $0.06627 | $0.063399 | $0.066471 | $0.06394 | $205,908 | - |
| Oct-23 2024 | $0.063934 | $0.063934 | $0.064974 | $0.064663 | $183,052 | - |
| Oct-22 2024 | $0.064865 | $0.063593 | $0.065045 | $0.064582 | $180,699 | - |
| Oct-21 2024 | $0.064958 | $0.062653 | $0.06505 | $0.064165 | $187,580 | - |
| Oct-20 2024 | $0.063491 | $0.062719 | $0.065619 | $0.064948 | $181,328 | - |