Cap Mercado $2.39T
-0.29%
Volume 24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
Moedas
28.583
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hubble Protocol (HBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.079008 | $0.078402 | $0.079008 | $0.078821 | $246,334 | - |
| Aug-24 2024 | $0.078758 | $0.076524 | $0.079545 | $0.076544 | $251,251 | - |
| Aug-23 2024 | $0.076465 | $0.075201 | $0.076571 | $0.075213 | $250,578 | - |
| Aug-22 2024 | $0.075216 | $0.074977 | $0.075363 | $0.075023 | $236,893 | - |
| Aug-21 2024 | $0.075043 | $0.074322 | $0.075105 | $0.074557 | $257,775 | - |
| Aug-20 2024 | $0.074493 | $0.073678 | $0.075101 | $0.07497 | $259,667 | - |
| Aug-19 2024 | $0.07504 | $0.074671 | $0.075354 | $0.075203 | $242,751 | - |
| Aug-18 2024 | $0.07543 | $0.074352 | $0.075466 | $0.074352 | $251,900 | - |
| Aug-17 2024 | $0.074777 | $0.074357 | $0.075046 | $0.074992 | $253,741 | - |
| Aug-16 2024 | $0.074943 | $0.074339 | $0.079067 | $0.07784 | $280,611 | - |
| Aug-15 2024 | $0.07781 | $0.076969 | $0.078398 | $0.07838 | $250,224 | - |
| Aug-14 2024 | $0.078284 | $0.077273 | $0.079865 | $0.077273 | $205,130 | - |
| Aug-13 2024 | $0.077566 | $0.076324 | $0.078874 | $0.078723 | $186,075 | - |
| Aug-12 2024 | $0.078448 | $0.074963 | $0.078448 | $0.075883 | $315,507 | - |
| Aug-11 2024 | $0.076301 | $0.073474 | $0.076389 | $0.074969 | $458,512 | - |