Cap Mercado $2.21T
-1.4%
Volume 24h $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
Moedas
28.501
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hubble Protocol (HBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.07543 | $0.074352 | $0.075466 | $0.074352 | $251,900 | - |
| Aug-17 2024 | $0.074777 | $0.074357 | $0.075046 | $0.074992 | $253,741 | - |
| Aug-16 2024 | $0.074943 | $0.074339 | $0.079067 | $0.07784 | $280,611 | - |
| Aug-15 2024 | $0.07781 | $0.076969 | $0.078398 | $0.07838 | $250,224 | - |
| Aug-14 2024 | $0.078284 | $0.077273 | $0.079865 | $0.077273 | $205,130 | - |
| Aug-13 2024 | $0.077566 | $0.076324 | $0.078874 | $0.078723 | $186,075 | - |
| Aug-12 2024 | $0.078448 | $0.074963 | $0.078448 | $0.075883 | $315,507 | - |
| Aug-11 2024 | $0.076301 | $0.073474 | $0.076389 | $0.074969 | $458,512 | - |
| Aug-10 2024 | $0.075136 | $0.072623 | $0.07539 | $0.074337 | $442,986 | - |
| Aug-09 2024 | $0.073866 | $0.071709 | $0.075194 | $0.071709 | $444,833 | - |
| Aug-08 2024 | $0.071416 | $0.070063 | $0.072292 | $0.071727 | $441,328 | - |
| Aug-07 2024 | $0.071717 | $0.067609 | $0.072408 | $0.069141 | $439,605 | - |
| Aug-06 2024 | $0.069291 | $0.067259 | $0.069291 | $0.068492 | $427,274 | - |
| Aug-05 2024 | $0.067775 | $0.067174 | $0.070097 | $0.070097 | $458,202 | - |
| Aug-04 2024 | $0.069237 | $0.067544 | $0.07029 | $0.067834 | $422,543 | - |