Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de HTMOON (HTMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-13 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-12 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-11 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-10 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-09 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-08 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-07 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | $58,491,078,984,946 | - | - |
| Aug-06 2024 | $58,491,078,984,946 | $58,491,078,984,946 | $58,948,816,448,034 | $58,948,816,448,034 | $0 | - |
| Aug-05 2024 | $58,948,816,448,034 | $58,948,816,448,034 | $64,234,149,024,389 | $64,234,149,024,389 | $240 | - |
| Aug-04 2024 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | - | - |
| Aug-03 2024 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | - | - |
| Aug-02 2024 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | - | - |
| Aug-01 2024 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | $64,234,149,024,389 | - | - |
| Jul-31 2024 | $64,234,149,024,389 | $63,742,914,131,914 | $72,708,382,031,758 | $72,453,333,277,685 | $25 | - |