Cap Mercado $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Moedas
32.831
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HyperCash - HC (Ex Hshare HSR) (HC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,237 | $90,147 |
| Apr-09 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,240 | $90,147 |
| Apr-08 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,222 | $90,147 |
| Apr-07 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,242 | $90,147 |
| Apr-06 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,229 | $90,147 |
| Apr-05 2025 | $0.00200006 | $0.00200006 | $0.00200006 | $0.00200006 | $24,237 | $90,147 |
| Apr-04 2025 | $0.00200006 | $0.00200006 | $0.00208815 | $0.00208815 | $24,234 | $90,147 |
| Apr-03 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,235 | $94,117 |
| Apr-02 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,235 | $94,117 |
| Apr-01 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,243 | $94,117 |
| Mar-31 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,242 | $94,117 |
| Mar-30 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,239 | $94,117 |
| Mar-29 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | $24,233 | $94,117 |
| Mar-28 2025 | $0.00208815 | $0.0019999 | $0.00219017 | $0.00216484 | $24,236 | $94,117 |
| Mar-27 2025 | $0.00214077 | $0.00204575 | $0.00214077 | $0.00207987 | $26,794 | $96,489 |