Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HRDCOIN (HRDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.010624 | $0.010623 | $0.010637 | $0.010636 | - | - |
| Oct-10 2021 | $0.010635 | $0.01062 | $0.010637 | $0.010626 | - | - |
| Oct-09 2021 | $0.010627 | $0.010624 | $0.01063 | $0.010627 | - | - |
| Oct-08 2021 | $0.010626 | $0.010623 | $0.01063 | $0.010629 | - | - |
| Oct-07 2021 | $0.010629 | $0.010621 | $0.010638 | $0.010629 | - | - |
| Oct-06 2021 | $0.01063 | $0.010618 | $0.010638 | $0.01063 | - | - |
| Oct-05 2021 | $0.01063 | $0.01062 | $0.010636 | $0.010624 | - | - |
| Oct-04 2021 | $0.010624 | $0.010619 | $0.010632 | $0.010627 | - | - |
| Oct-03 2021 | $0.010628 | $0.010622 | $0.010632 | $0.010628 | - | - |
| Oct-02 2021 | $0.01063 | $0.010625 | $0.010631 | $0.010627 | - | - |
| Oct-01 2021 | $0.010626 | $0.010623 | $0.01063 | $0.010627 | - | - |
| Sep-30 2021 | $0.010627 | $0.01062 | $0.010631 | $0.010628 | - | - |
| Sep-29 2021 | $0.010629 | $0.010623 | $0.010632 | $0.010628 | - | - |
| Sep-28 2021 | $0.010629 | $0.010626 | $0.010634 | $0.010631 | - | - |
| Sep-27 2021 | $0.010631 | $0.010624 | $0.01064 | $0.010633 | - | - |