Cap Mercado RM11.95T
2.94%
Volume 24h RM702.25B
-13.46%
BTC % 51.57%
-0.58%
ETH % 14.57%
1.99%
Moedas
27.192
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Feb-17 2022 | RM23,016,714,187,500 | RM22,365,180,234,375 | RM23,253,443,296,875 | RM23,134,705,546,875 | RM923 | - |
Feb-16 2022 | RM23,134,688,296,875 | RM22,390,551,515,625 | RM24,043,812,000,000 | RM23,947,507,124,999 | RM1,650 | - |
Feb-15 2022 | RM23,947,412,578,125 | RM21,463,606,265,625 | RM32,704,232,203,125 | RM21,725,313,843,750 | RM2,537 | - |
Feb-14 2022 | RM21,724,958,343,750 | RM19,401,803,203,125 | RM21,810,983,296,874 | RM21,250,049,859,375 | RM1,074 | - |
Feb-13 2022 | RM21,250,147,968,750 | RM21,079,065,890,624 | RM21,996,440,718,750 | RM21,866,479,359,375 | RM1,379 | - |
Feb-12 2022 | RM21,866,480,765,625 | RM20,835,030,421,874 | RM21,969,670,968,750 | RM21,934,722,328,124 | RM1,134 | - |
Feb-11 2022 | RM21,934,742,671,875 | RM21,537,842,343,750 | RM23,199,638,203,125 | RM22,715,364,750,000 | RM1,258 | - |
Feb-10 2022 | RM22,715,321,953,125 | RM22,687,692,140,625 | RM24,606,915,984,375 | RM24,061,316,578,125 | RM998 | - |
Feb-09 2022 | RM24,061,742,343,750 | RM22,677,769,734,374 | RM24,426,267,984,374 | RM22,841,510,718,750 | RM511 | - |
Feb-08 2022 | RM22,841,631,000,000 | RM22,583,219,437,500 | RM24,350,768,812,500 | RM23,287,258,453,125 | RM468 | - |
Feb-07 2022 | RM23,287,265,109,375 | RM22,227,117,562,500 | RM24,659,148,890,625 | RM23,687,888,671,875 | RM1,158 | - |
Feb-06 2022 | RM23,687,647,265,625 | RM21,900,961,734,375 | RM24,455,411,812,499 | RM23,102,486,765,624 | RM1,934 | - |
Feb-05 2022 | RM23,102,891,671,875 | RM23,016,975,750,000 | RM25,183,427,437,500 | RM23,572,153,078,125 | RM1,384 | - |
Feb-04 2022 | RM23,572,139,906,250 | RM23,048,459,531,249 | RM24,172,219,968,750 | RM23,048,459,531,249 | RM560 | - |
Feb-03 2022 | RM23,046,299,109,375 | RM21,579,570,093,750 | RM23,073,171,374,999 | RM21,579,570,093,750 | RM1,005 | - |
Análise histórica e de mercado do preço de HotDoge (Old) (HOTDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 273 dias, a partir do dia 18-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6875 MYR.