Cap Mercado $2.87T
0.53%
Volume 24h $209.63B
45.66%
BTC % 56.53%
-0.05%
ETH % 9.77%
-0.4%
Moedas
34.609
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HotDoge (Old) (HOTDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.00000000000491023236 | $0.00000000000477123845 | $0.00000000000496073457 | $0.00000000000493540385 | $197 | - |
| Feb-16 2022 | $0.00000000000493540017 | $0.00000000000477665099 | $0.00000000000512934656 | $0.00000000000510880152 | $352 | - |
| Feb-15 2022 | $0.00000000000510878135 | $0.00000000000457890267 | $0.00000000000697690287 | $0.00000000000463473362 | $541 | - |
| Feb-14 2022 | $0.00000000000463465778 | $0.000000000004139051349999 | $0.00000000000465300977 | $0.00000000000453334397 | $229 | - |
| Feb-13 2022 | $0.0000000000045333649 | $0.00000000000449686739 | $0.00000000000469257402 | $0.00000000000466484893 | $294 | - |
| Feb-12 2022 | $0.00000000000466484923 | $0.00000000000444480649 | $0.00000000000468686314 | $0.00000000000467940743 | $242 | - |
| Feb-11 2022 | $0.00000000000467941177 | $0.0000000000045947397 | $0.00000000000494925615 | $0.00000000000484594448 | $268 | - |
| Feb-10 2022 | $0.00000000000484593535 | $0.00000000000484004099 | $0.00000000000524947541 | $0.00000000000513308087 | $213 | - |
| Feb-09 2022 | $0.0000000000051331717 | $0.00000000000483792421 | $0.00000000000521093717 | $0.00000000000487285562 | $109 | - |
| Feb-08 2022 | $0.00000000000487288128 | $0.00000000000481775348 | $0.00000000000519483068 | $0.00000000000496794847 | $100 | - |
| Feb-07 2022 | $0.00000000000496794989 | $0.00000000000474178508 | $0.00000000000526061843 | $0.00000000000505341625 | $247 | - |
| Feb-06 2022 | $0.00000000000505336475 | $0.00000000000467220517 | $0.00000000000521715452 | $0.00000000000492853051 | $413 | - |
| Feb-05 2022 | $0.00000000000492861689 | $0.00000000000491028816 | $0.00000000000537246452 | $0.00000000000502872599 | $295 | - |
| Feb-04 2022 | $0.00000000000502872318 | $0.0000000000049170047 | $0.00000000000515674026 | $0.0000000000049170047 | $119 | - |
| Feb-03 2022 | $0.00000000000491654381 | $0.00000000000460364162 | $0.00000000000492227656 | $0.00000000000460364162 | $214 | - |